COCA COLA CO THE (KO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2019 | 54.94 | 55.20 | 54.47 | 54.97 | +1.01% | 23 832 800 | ||
13.12.2019 | 53.94 | 54.55 | 53.84 | 54.42 | 0.00% | 13 072 200 | ||
6.12.2019 | 54.31 | 54.50 | 54.17 | 54.42 | +1.91% | 7 843 500 | ||
29.11.2019 | 53.70 | 53.73 | 53.22 | 53.40 | +0.69% | 7 222 300 | ||
22.11.2019 | 52.96 | 53.19 | 52.75 | 53.03 | +0.68% | 9 113 300 | ||
15.11.2019 | 52.64 | 52.68 | 52.38 | 52.67 | +0.88% | 8 982 400 | ||
8.11.2019 | 52.46 | 52.60 | 52.09 | 52.21 | -3.14% | 7 141 800 | ||
1.11.2019 | 54.63 | 54.74 | 53.85 | 53.90 | +0.27% | 9 889 500 | ||
25.10.2019 | 54.55 | 54.56 | 53.67 | 53.75 | -1.89% | 9 782 400 | ||
18.10.2019 | 55.00 | 55.39 | 54.45 | 54.78 | +2.77% | 18 122 400 | ||
11.10.2019 | 53.65 | 53.70 | 53.20 | 53.30 | -2.28% | 8 981 700 | ||
4.10.2019 | 54.00 | 54.54 | 53.89 | 54.54 | +0.42% | 9 295 400 | ||
27.9.2019 | 54.56 | 54.64 | 54.00 | 54.31 | +0.74% | 7 939 900 | ||
20.9.2019 | 54.69 | 54.69 | 53.90 | 53.91 | -0.65% | 19 211 500 | ||
13.9.2019 | 54.48 | 54.79 | 54.07 | 54.26 | -1.76% | 11 486 100 | ||
6.9.2019 | 55.44 | 55.44 | 54.76 | 55.23 | +0.34% | 9 093 500 | ||
30.8.2019 | 55.16 | 55.22 | 54.81 | 55.04 | +2.41% | 8 746 700 | ||
23.8.2019 | 54.42 | 54.71 | 53.39 | 53.74 | -1.24% | 14 160 400 | ||
16.8.2019 | 53.98 | 54.49 | 53.95 | 54.41 | +1.85% | 14 288 700 | ||
9.8.2019 | 53.79 | 53.90 | 53.08 | 53.42 | +2.08% | 9 260 900 | ||
2.8.2019 | 51.91 | 52.73 | 51.91 | 52.33 | -3.40% | 13 102 300 | ||
26.7.2019 | 53.34 | 54.31 | 53.19 | 54.17 | +5.40% | 11 451 900 | ||
19.7.2019 | 52.14 | 52.15 | 51.37 | 51.39 | -1.41% | 10 355 500 | ||
12.7.2019 | 52.25 | 52.29 | 51.91 | 52.12 | +0.01% | 7 347 400 | ||
5.7.2019 | 51.89 | 52.12 | 51.48 | 52.11 | +2.33% | 8 916 300 | ||
28.6.2019 | 51.27 | 51.40 | 50.52 | 50.92 | -1.23% | 16 339 900 | ||
21.6.2019 | 51.53 | 51.89 | 51.41 | 51.55 | +0.46% | 21 264 400 | ||
14.6.2019 | 51.05 | 51.53 | 51.05 | 51.31 | -0.35% | 8 694 300 | ||
7.6.2019 | 51.47 | 52.19 | 51.45 | 51.49 | +4.80% | 15 293 600 | ||
31.5.2019 | 49.00 | 49.31 | 48.78 | 49.13 | -0.97% | 11 368 600 | ||
24.5.2019 | 49.82 | 49.89 | 49.53 | 49.61 | +0.83% | 6 887 600 | ||
17.5.2019 | 49.27 | 49.55 | 49.17 | 49.20 | +2.09% | 11 257 000 | ||
10.5.2019 | 47.41 | 48.30 | 47.40 | 48.19 | -1.09% | 9 653 800 | ||
3.5.2019 | 48.60 | 48.96 | 48.52 | 48.72 | +0.95% | 7 076 900 | ||
26.4.2019 | 47.99 | 48.45 | 47.98 | 48.26 | +1.64% | 10 154 300 | ||
18.4.2019 | 47.33 | 47.58 | 47.27 | 47.48 | +1.58% | 12 167 000 | ||
12.4.2019 | 46.67 | 46.93 | 46.57 | 46.74 | +0.58% | 10 690 000 | ||
5.4.2019 | 46.49 | 46.58 | 46.20 | 46.47 | -0.84% | 7 677 600 | ||
29.3.2019 | 46.67 | 46.91 | 46.48 | 46.86 | +2.02% | 16 045 600 | ||
22.3.2019 | 45.46 | 46.11 | 45.46 | 45.93 | +1.39% | 19 055 900 | ||
15.3.2019 | 45.72 | 45.90 | 45.14 | 45.30 | +1.02% | 47 254 500 | ||
8.3.2019 | 45.15 | 45.25 | 44.61 | 44.84 | -1.19% | 15 579 100 | ||
1.3.2019 | 45.47 | 45.64 | 45.20 | 45.38 | +0.22% | 16 291 600 | ||
22.2.2019 | 45.76 | 45.95 | 45.20 | 45.28 | +0.08% | 24 728 400 | ||
15.2.2019 | 45.90 | 46.26 | 45.20 | 45.24 | -8.61% | 35 701 600 | ||
8.2.2019 | 49.37 | 49.50 | 49.11 | 49.50 | +1.64% | 9 813 300 | ||
1.2.2019 | 48.48 | 48.78 | 48.40 | 48.70 | +2.80% | 19 130 100 | ||
25.1.2019 | 47.88 | 48.03 | 47.24 | 47.37 | -0.51% | 12 066 500 | ||
18.1.2019 | 47.25 | 47.69 | 47.12 | 47.61 | +0.57% | 12 760 700 | ||
11.1.2019 | 47.29 | 47.36 | 46.97 | 47.34 | -0.49% | 11 088 600 | ||
4.1.2019 | 46.75 | 47.57 | 46.64 | 47.57 | +0.78% | 13 013 700 | ||
28.12.2018 | 47.89 | 48.01 | 47.03 | 47.20 | -0.78% | 13 218 200 | ||
21.12.2018 | 47.26 | 48.75 | 47.23 | 47.57 | -3.59% | 32 477 700 | ||
14.12.2018 | 49.23 | 49.52 | 49.02 | 49.34 | +0.50% | 13 835 900 | ||
7.12.2018 | 49.57 | 49.68 | 48.88 | 49.09 | -2.60% | 15 565 700 | ||
30.11.2018 | 49.00 | 50.49 | 48.99 | 50.40 | +2.81% | 25 538 200 | ||
23.11.2018 | 48.75 | 49.23 | 48.55 | 49.02 | -2.30% | 4 792 500 | ||
16.11.2018 | 49.66 | 50.25 | 49.63 | 50.17 | +0.98% | 13 405 800 | ||
9.11.2018 | 49.39 | 49.89 | 49.36 | 49.68 | +3.50% | 12 398 100 | ||
2.11.2018 | 47.82 | 48.00 | 47.44 | 48.00 | +4.52% | 17 584 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB