DOW DU PONT (DD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 64.85 | 65.68 | 64.69 | 65.51 | -6.04% | 2 639 600 | ||
28.4.2023 | 68.51 | 70.02 | 68.51 | 69.72 | -0.25% | 3 406 500 | ||
21.4.2023 | 69.96 | 70.05 | 69.33 | 69.89 | -0.81% | 3 615 400 | ||
14.4.2023 | 71.25 | 71.85 | 70.06 | 70.46 | +1.17% | 3 024 100 | ||
6.4.2023 | 69.98 | 70.24 | 69.15 | 69.64 | -2.97% | 2 888 400 | ||
31.3.2023 | 70.72 | 71.85 | 70.67 | 71.77 | +4.62% | 2 499 300 | ||
24.3.2023 | 67.74 | 68.91 | 66.83 | 68.60 | +1.55% | 2 183 300 | ||
17.3.2023 | 68.94 | 68.94 | 67.42 | 67.55 | -3.97% | 14 594 600 | ||
10.3.2023 | 70.55 | 71.21 | 69.55 | 70.34 | -5.78% | 3 515 200 | ||
3.3.2023 | 75.38 | 75.38 | 74.43 | 74.65 | +2.37% | 2 836 400 | ||
24.2.2023 | 71.81 | 73.32 | 71.46 | 72.92 | -2.88% | 2 914 300 | ||
17.2.2023 | 74.97 | 75.22 | 74.42 | 75.08 | -0.97% | 2 052 400 | ||
10.2.2023 | 75.40 | 75.89 | 74.89 | 75.81 | +3.87% | 1 980 900 | ||
3.2.2023 | 73.51 | 74.19 | 72.84 | 72.98 | -0.78% | 2 836 400 | ||
27.1.2023 | 73.06 | 74.19 | 73.06 | 73.55 | -0.57% | 2 171 300 | ||
20.1.2023 | 72.87 | 74.02 | 72.34 | 73.97 | -1.64% | 3 700 100 | ||
13.1.2023 | 73.89 | 75.38 | 73.68 | 75.20 | +3.76% | 3 434 200 | ||
6.1.2023 | 71.78 | 72.82 | 71.00 | 72.47 | +5.59% | 3 387 600 | ||
30.12.2022 | 68.05 | 68.66 | 67.93 | 68.63 | -0.15% | 1 439 800 | ||
23.12.2022 | 67.46 | 68.79 | 67.40 | 68.73 | +1.20% | 1 509 400 | ||
16.12.2022 | 67.34 | 68.72 | 66.98 | 67.91 | -1.43% | 4 639 200 | ||
9.12.2022 | 69.69 | 70.09 | 68.82 | 68.89 | -3.74% | 1 688 100 | ||
2.12.2022 | 69.60 | 71.62 | 69.25 | 71.56 | +0.43% | 2 501 500 | ||
25.11.2022 | 71.47 | 72.12 | 71.08 | 71.25 | +2.69% | 1 051 100 | ||
18.11.2022 | 70.21 | 70.29 | 68.60 | 69.38 | -2.02% | 2 835 200 | ||
11.11.2022 | 69.92 | 71.66 | 69.36 | 70.81 | +14.33% | 4 495 800 | ||
4.11.2022 | 61.44 | 62.68 | 60.47 | 61.93 | +7.59% | 4 761 900 | ||
28.10.2022 | 56.97 | 57.68 | 56.77 | 57.56 | +3.56% | 2 215 700 | ||
21.10.2022 | 53.77 | 55.70 | 53.62 | 55.58 | +6.67% | 2 568 400 | ||
14.10.2022 | 53.83 | 54.05 | 51.96 | 52.10 | -0.50% | 2 445 500 | ||
7.10.2022 | 52.48 | 53.23 | 51.98 | 52.36 | +3.88% | 4 026 600 | ||
30.9.2022 | 50.51 | 51.40 | 50.27 | 50.40 | -0.68% | 3 571 400 | ||
23.9.2022 | 51.43 | 51.68 | 49.86 | 50.74 | -6.01% | 3 439 100 | ||
16.9.2022 | 54.08 | 55.03 | 53.05 | 53.98 | -7.56% | 6 278 900 | ||
9.9.2022 | 58.19 | 58.80 | 57.92 | 58.39 | +6.62% | 2 698 900 | ||
2.9.2022 | 56.39 | 56.39 | 54.39 | 54.76 | -5.30% | 2 316 100 | ||
26.8.2022 | 60.88 | 61.20 | 57.79 | 57.82 | -4.40% | 2 537 800 | ||
19.8.2022 | 61.50 | 61.86 | 60.11 | 60.48 | -3.55% | 1 927 800 | ||
12.8.2022 | 62.67 | 63.00 | 62.18 | 62.70 | +6.48% | 2 186 800 | ||
5.8.2022 | 58.00 | 59.38 | 57.84 | 58.88 | -3.84% | 1 941 400 | ||
29.7.2022 | 60.36 | 61.67 | 60.23 | 61.23 | +6.93% | 2 550 200 | ||
22.7.2022 | 58.11 | 58.35 | 56.75 | 57.26 | +4.87% | 1 446 500 | ||
15.7.2022 | 54.77 | 54.83 | 53.53 | 54.60 | -1.52% | 2 959 900 | ||
8.7.2022 | 56.23 | 56.40 | 55.00 | 55.44 | +1.26% | 2 160 300 | ||
1.7.2022 | 55.16 | 55.51 | 53.37 | 54.75 | -6.50% | 4 960 500 | ||
24.6.2022 | 55.79 | 58.57 | 55.79 | 58.55 | +4.01% | 10 846 800 | ||
17.6.2022 | 56.62 | 56.92 | 55.18 | 56.29 | -11.40% | 4 679 000 | ||
10.6.2022 | 64.63 | 64.70 | 63.25 | 63.53 | -5.07% | 2 629 700 | ||
3.6.2022 | 68.13 | 68.42 | 66.57 | 66.92 | -2.11% | 2 481 400 | ||
27.5.2022 | 67.38 | 68.46 | 67.02 | 68.36 | +7.06% | 2 833 300 | ||
20.5.2022 | 64.54 | 64.87 | 62.11 | 63.85 | -0.46% | 3 877 400 | ||
13.5.2022 | 63.99 | 65.19 | 63.70 | 64.14 | -1.96% | 2 736 900 | ||
6.5.2022 | 65.96 | 66.46 | 64.80 | 65.42 | -0.78% | 3 510 300 | ||
29.4.2022 | 67.30 | 68.35 | 65.65 | 65.93 | -2.03% | 2 605 000 | ||
22.4.2022 | 68.98 | 69.28 | 67.23 | 67.29 | -2.06% | 2 481 200 | ||
14.4.2022 | 68.98 | 69.77 | 68.50 | 68.70 | -0.21% | 2 698 400 | ||
8.4.2022 | 70.24 | 70.44 | 68.64 | 68.84 | -7.91% | 3 113 000 | ||
1.4.2022 | 74.12 | 74.94 | 72.94 | 74.75 | -3.04% | 2 748 000 | ||
25.3.2022 | 76.57 | 77.15 | 76.08 | 77.09 | +0.49% | 1 249 600 | ||
18.3.2022 | 75.67 | 76.81 | 74.69 | 76.71 | +5.82% | 5 368 600 | ||
|
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB