CenturyLink, Inc. (CTL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2021 | 12.87 | 14.57 | 11.60 | 11.91 | +6.62% | 51 187 733 | ||
22.1.2021 | 10.96 | 11.22 | 10.92 | 11.17 | -2.28% | 7 565 022 | ||
15.1.2021 | 11.30 | 11.45 | 11.10 | 11.43 | +8.54% | 15 432 532 | ||
8.1.2021 | 10.51 | 10.53 | 10.38 | 10.53 | +8.00% | 9 413 153 | ||
31.12.2020 | 9.71 | 9.76 | 9.66 | 9.75 | -1.12% | 10 278 047 | ||
24.12.2020 | 10.00 | 10.00 | 9.80 | 9.86 | -2.96% | 4 774 967 | ||
18.12.2020 | 10.26 | 10.37 | 10.11 | 10.16 | -0.30% | 21 688 384 | ||
11.12.2020 | 10.09 | 10.26 | 9.99 | 10.19 | -3.51% | 11 490 567 | ||
4.12.2020 | 10.53 | 10.65 | 10.50 | 10.56 | +0.95% | 8 033 833 | ||
27.11.2020 | 10.60 | 10.60 | 10.40 | 10.46 | +4.18% | 4 241 389 | ||
20.11.2020 | 9.82 | 10.10 | 9.81 | 10.04 | +1.92% | 12 208 672 | ||
13.11.2020 | 9.63 | 9.90 | 9.63 | 9.85 | +8.36% | 5 628 734 | ||
6.11.2020 | 9.32 | 9.39 | 9.03 | 9.09 | +5.45% | 12 328 708 | ||
30.10.2020 | 8.66 | 8.72 | 8.51 | 8.62 | -10.31% | 11 139 040 | ||
23.10.2020 | 9.74 | 9.75 | 9.55 | 9.61 | -2.54% | 7 402 612 | ||
16.10.2020 | 9.88 | 9.96 | 9.75 | 9.86 | -2.48% | 5 226 288 | ||
9.10.2020 | 10.18 | 10.26 | 10.05 | 10.11 | +0.79% | 4 290 315 | ||
2.10.2020 | 9.86 | 10.23 | 9.80 | 10.03 | -1.77% | 7 683 981 | ||
25.9.2020 | 10.05 | 10.24 | 9.97 | 10.21 | -5.20% | 4 969 771 | ||
18.9.2020 | 10.98 | 11.14 | 10.73 | 10.77 | +1.12% | 9 867 851 | ||
11.9.2020 | 10.56 | 10.74 | 10.53 | 10.65 | 0.00% | 10 328 747 | ||
8.9.2020 | 10.73 | 10.82 | 10.57 | 10.65 | -1.03% | 8 511 180 | ||
4.9.2020 | 10.83 | 10.94 | 10.60 | 10.76 | -2.10% | 9 485 963 | ||
28.8.2020 | 11.14 | 11.22 | 10.93 | 10.99 | -0.19% | 9 333 155 | ||
21.8.2020 | 11.07 | 11.13 | 10.91 | 11.01 | -0.55% | 10 283 600 | ||
14.8.2020 | 10.76 | 11.13 | 10.60 | 11.07 | +5.52% | 12 123 689 | ||
7.8.2020 | 10.54 | 10.60 | 10.25 | 10.49 | +8.70% | 11 322 200 | ||
31.7.2020 | 9.71 | 9.81 | 9.46 | 9.65 | -4.37% | 32 421 000 | ||
24.7.2020 | 10.03 | 10.12 | 9.86 | 10.09 | +2.95% | 11 647 800 | ||
17.7.2020 | 9.97 | 9.97 | 9.70 | 9.80 | -1.11% | 7 857 900 | ||
10.7.2020 | 9.65 | 9.92 | 9.57 | 9.91 | +1.22% | 8 884 900 | ||
2.7.2020 | 10.00 | 10.09 | 9.77 | 9.79 | +2.94% | 9 556 300 | ||
26.6.2020 | 9.99 | 9.99 | 9.45 | 9.51 | -6.31% | 16 876 100 | ||
19.6.2020 | 10.33 | 10.34 | 9.98 | 10.15 | +0.69% | 25 819 800 | ||
12.6.2020 | 10.18 | 10.23 | 9.84 | 10.08 | -6.76% | 10 859 600 | ||
5.6.2020 | 11.00 | 11.11 | 10.74 | 10.81 | +9.96% | 14 386 900 | ||
29.5.2020 | 9.90 | 9.90 | 9.45 | 9.83 | +0.10% | 23 211 700 | ||
22.5.2020 | 9.73 | 9.83 | 9.65 | 9.82 | +5.93% | 6 344 000 | ||
15.5.2020 | 9.09 | 9.33 | 9.06 | 9.27 | -6.75% | 11 185 700 | ||
8.5.2020 | 9.69 | 10.13 | 9.63 | 9.94 | -2.27% | 12 027 900 | ||
1.5.2020 | 10.49 | 10.58 | 10.09 | 10.17 | -0.40% | 8 508 400 | ||
24.4.2020 | 10.01 | 10.26 | 9.97 | 10.21 | -0.40% | 8 292 600 | ||
17.4.2020 | 10.00 | 10.30 | 9.99 | 10.25 | -3.76% | 10 458 200 | ||
9.4.2020 | 10.00 | 10.90 | 9.91 | 10.65 | +16.90% | 15 495 200 | ||
3.4.2020 | 8.76 | 9.25 | 8.68 | 9.11 | +0.55% | 13 572 700 | ||
27.3.2020 | 9.03 | 9.18 | 8.81 | 9.06 | -0.44% | 18 763 600 | ||
20.3.2020 | 10.17 | 10.38 | 9.01 | 9.10 | -10.08% | 21 130 900 | ||
13.3.2020 | 10.05 | 10.25 | 9.18 | 10.12 | -15.46% | 21 023 000 | ||
6.3.2020 | 12.01 | 12.15 | 11.73 | 11.97 | -0.83% | 11 375 200 | ||
28.2.2020 | 11.80 | 12.11 | 11.54 | 12.07 | -8.70% | 25 300 900 | ||
21.2.2020 | 13.23 | 13.37 | 13.20 | 13.22 | -4.90% | 7 082 600 | ||
14.2.2020 | 13.90 | 14.19 | 13.74 | 13.90 | -4.34% | 8 816 600 | ||
7.2.2020 | 14.48 | 14.59 | 14.44 | 14.53 | +6.36% | 6 845 100 | ||
31.1.2020 | 13.85 | 13.96 | 13.60 | 13.66 | -7.14% | 9 330 500 | ||
24.1.2020 | 14.92 | 14.97 | 14.59 | 14.71 | +4.62% | 10 766 700 | ||
17.1.2020 | 13.73 | 14.12 | 13.64 | 14.06 | +8.23% | 15 061 700 | ||
10.1.2020 | 13.16 | 13.18 | 12.88 | 12.99 | +3.17% | 8 359 300 | ||
3.1.2020 | 12.78 | 12.86 | 12.51 | 12.59 | -6.19% | 11 253 000 | ||
27.12.2019 | 13.15 | 13.53 | 13.12 | 13.42 | +1.51% | 9 547 600 | ||
20.12.2019 | 13.38 | 13.40 | 13.10 | 13.22 | -2.80% | 17 258 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CenturyLink, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB