STRYKER CORP (SYK) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 285.64 | 286.98 | 282.63 | 284.71 | -4.99% | 1 501 100 | ||
28.4.2023 | 297.15 | 299.88 | 296.69 | 299.65 | -1.29% | 1 337 700 | ||
21.4.2023 | 304.66 | 306.56 | 301.90 | 303.54 | +4.03% | 1 465 800 | ||
14.4.2023 | 291.26 | 292.09 | 290.29 | 291.76 | +1.41% | 1 235 200 | ||
6.4.2023 | 288.07 | 288.77 | 286.24 | 287.68 | +0.77% | 1 113 400 | ||
31.3.2023 | 282.62 | 285.68 | 280.93 | 285.47 | +3.17% | 1 881 400 | ||
24.3.2023 | 274.15 | 277.15 | 272.73 | 276.69 | +0.81% | 854 000 | ||
17.3.2023 | 274.82 | 277.49 | 273.94 | 274.44 | +3.68% | 2 433 400 | ||
10.3.2023 | 267.75 | 269.54 | 260.84 | 264.69 | -2.52% | 1 610 300 | ||
3.3.2023 | 265.08 | 271.86 | 263.63 | 271.53 | +3.51% | 1 383 400 | ||
24.2.2023 | 259.00 | 262.40 | 257.37 | 262.31 | -0.33% | 1 603 900 | ||
17.2.2023 | 261.54 | 263.49 | 260.55 | 263.16 | -0.45% | 851 100 | ||
10.2.2023 | 263.57 | 264.89 | 261.84 | 264.34 | -6.64% | 1 061 100 | ||
3.2.2023 | 280.35 | 284.00 | 280.07 | 283.14 | +11.39% | 1 535 300 | ||
27.1.2023 | 251.43 | 255.91 | 249.51 | 254.17 | -0.81% | 1 041 000 | ||
20.1.2023 | 254.67 | 256.59 | 252.14 | 256.22 | -1.39% | 1 157 100 | ||
13.1.2023 | 256.11 | 260.15 | 254.19 | 259.82 | +1.39% | 752 100 | ||
6.1.2023 | 251.81 | 256.64 | 248.29 | 256.25 | +4.81% | 1 402 100 | ||
30.12.2022 | 243.94 | 245.13 | 241.68 | 244.49 | +0.67% | 690 300 | ||
23.12.2022 | 240.79 | 243.07 | 239.62 | 242.84 | +1.25% | 584 100 | ||
16.12.2022 | 242.17 | 243.75 | 235.81 | 239.84 | -1.96% | 3 604 000 | ||
9.12.2022 | 246.19 | 249.20 | 244.56 | 244.63 | +0.62% | 1 251 900 | ||
2.12.2022 | 237.81 | 244.06 | 237.81 | 243.11 | +4.45% | 1 192 100 | ||
25.11.2022 | 231.60 | 233.29 | 230.52 | 232.74 | +4.08% | 413 000 | ||
18.11.2022 | 221.56 | 223.94 | 220.74 | 223.61 | -0.31% | 1 447 100 | ||
11.11.2022 | 220.65 | 224.64 | 217.96 | 224.29 | +6.30% | 2 213 100 | ||
4.11.2022 | 206.50 | 211.26 | 205.94 | 210.98 | -7.97% | 2 001 500 | ||
28.10.2022 | 228.35 | 231.24 | 228.21 | 229.23 | +5.00% | 1 509 100 | ||
21.10.2022 | 213.70 | 218.60 | 210.31 | 218.31 | +4.38% | 1 562 800 | ||
14.10.2022 | 216.37 | 216.92 | 208.25 | 209.13 | +0.29% | 1 607 300 | ||
7.10.2022 | 209.30 | 210.12 | 206.84 | 208.52 | +2.95% | 1 222 100 | ||
30.9.2022 | 206.46 | 210.28 | 202.28 | 202.54 | -2.13% | 1 486 000 | ||
23.9.2022 | 207.42 | 208.09 | 202.60 | 206.93 | -6.48% | 1 331 900 | ||
16.9.2022 | 224.29 | 225.00 | 219.29 | 221.25 | -3.81% | 2 324 000 | ||
9.9.2022 | 221.00 | 230.01 | 220.51 | 230.00 | +12.87% | 3 123 800 | ||
2.9.2022 | 209.00 | 209.00 | 201.91 | 203.76 | -1.57% | 862 900 | ||
26.8.2022 | 216.70 | 216.70 | 206.82 | 207.00 | -5.11% | 968 300 | ||
19.8.2022 | 220.81 | 220.92 | 217.35 | 218.14 | -2.24% | 915 500 | ||
12.8.2022 | 218.70 | 223.33 | 218.50 | 223.12 | +3.39% | 1 084 400 | ||
5.8.2022 | 212.49 | 215.99 | 212.05 | 215.79 | +0.48% | 1 152 400 | ||
29.7.2022 | 217.74 | 218.00 | 214.40 | 214.75 | +7.68% | 1 981 800 | ||
22.7.2022 | 198.66 | 201.12 | 197.03 | 199.42 | +2.39% | 1 800 400 | ||
15.7.2022 | 196.03 | 196.32 | 193.32 | 194.76 | -3.05% | 1 904 000 | ||
8.7.2022 | 201.23 | 203.26 | 199.71 | 200.88 | -1.47% | 854 600 | ||
1.7.2022 | 198.98 | 204.16 | 197.24 | 203.86 | -0.28% | 1 976 600 | ||
24.6.2022 | 202.04 | 205.05 | 199.93 | 204.43 | +5.32% | 1 546 200 | ||
17.6.2022 | 196.16 | 199.77 | 193.94 | 194.09 | -10.31% | 2 265 200 | ||
10.6.2022 | 215.18 | 219.04 | 214.17 | 216.40 | -5.52% | 1 346 700 | ||
3.6.2022 | 232.41 | 232.41 | 228.71 | 229.02 | -3.17% | 747 300 | ||
27.5.2022 | 237.06 | 238.57 | 236.17 | 236.50 | +1.82% | 1 021 300 | ||
20.5.2022 | 233.04 | 234.07 | 226.68 | 232.25 | -0.44% | 1 086 600 | ||
13.5.2022 | 231.71 | 235.88 | 230.53 | 233.27 | -2.84% | 1 261 300 | ||
6.5.2022 | 239.96 | 241.20 | 235.18 | 240.08 | -0.49% | 1 506 300 | ||
29.4.2022 | 248.84 | 249.03 | 240.80 | 241.26 | -2.84% | 3 090 500 | ||
22.4.2022 | 263.04 | 265.08 | 246.44 | 248.31 | -5.12% | 3 099 300 | ||
14.4.2022 | 265.53 | 265.54 | 261.17 | 261.70 | -2.89% | 913 000 | ||
8.4.2022 | 269.85 | 271.41 | 266.74 | 269.47 | +0.15% | 1 097 200 | ||
1.4.2022 | 268.27 | 270.75 | 266.77 | 269.05 | +1.14% | 1 044 600 | ||
25.3.2022 | 264.00 | 266.25 | 262.61 | 266.00 | -0.51% | 829 600 | ||
18.3.2022 | 263.62 | 267.79 | 261.54 | 267.34 | +7.89% | 2 190 100 | ||
|
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB