FEDEX CORP (FDX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 229.78 | 232.50 | 228.73 | 230.44 | -0.11% | 2 180 100 | ||
14.4.2023 | 231.11 | 232.61 | 229.39 | 230.69 | -0.61% | 1 525 700 | ||
6.4.2023 | 231.01 | 235.81 | 230.97 | 232.10 | +1.57% | 3 675 700 | ||
31.3.2023 | 224.99 | 228.86 | 224.82 | 228.49 | +5.00% | 1 654 500 | ||
24.3.2023 | 216.88 | 218.21 | 214.67 | 217.60 | -1.24% | 1 772 600 | ||
17.3.2023 | 226.05 | 226.05 | 218.52 | 220.31 | +9.50% | 12 660 500 | ||
10.3.2023 | 207.19 | 207.19 | 198.50 | 201.19 | -3.78% | 2 537 900 | ||
3.3.2023 | 208.46 | 210.10 | 207.13 | 209.08 | +2.85% | 1 612 300 | ||
24.2.2023 | 203.24 | 204.14 | 200.64 | 203.28 | -3.34% | 1 387 600 | ||
17.2.2023 | 210.38 | 211.85 | 209.24 | 210.30 | +0.44% | 993 300 | ||
10.2.2023 | 206.39 | 210.33 | 206.11 | 209.37 | -2.47% | 1 286 700 | ||
3.2.2023 | 212.24 | 215.94 | 211.42 | 214.67 | +12.65% | 2 255 100 | ||
27.1.2023 | 189.79 | 193.17 | 189.61 | 190.56 | +1.96% | 1 435 900 | ||
20.1.2023 | 185.18 | 186.98 | 184.22 | 186.88 | -0.93% | 1 595 900 | ||
13.1.2023 | 190.45 | 191.00 | 188.21 | 188.63 | +1.53% | 1 343 800 | ||
6.1.2023 | 182.37 | 186.46 | 180.88 | 185.77 | +7.25% | 2 039 400 | ||
30.12.2022 | 173.93 | 175.16 | 171.55 | 173.20 | -1.56% | 1 558 300 | ||
23.12.2022 | 175.71 | 179.06 | 175.51 | 175.93 | +2.45% | 3 035 900 | ||
16.12.2022 | 172.41 | 173.69 | 169.59 | 171.72 | -0.36% | 3 383 700 | ||
9.12.2022 | 170.15 | 174.83 | 170.15 | 172.33 | -5.01% | 1 475 000 | ||
2.12.2022 | 178.16 | 182.46 | 177.08 | 181.41 | +2.66% | 2 060 300 | ||
25.11.2022 | 177.25 | 177.77 | 176.01 | 176.70 | +1.13% | 445 300 | ||
18.11.2022 | 174.00 | 175.14 | 172.11 | 174.72 | -0.51% | 1 845 900 | ||
11.11.2022 | 166.89 | 176.90 | 166.24 | 175.61 | +12.09% | 4 436 500 | ||
4.11.2022 | 157.22 | 158.90 | 154.10 | 156.66 | -2.32% | 1 473 800 | ||
28.10.2022 | 157.54 | 160.53 | 155.77 | 160.37 | +4.65% | 2 568 600 | ||
21.10.2022 | 150.19 | 153.86 | 149.64 | 153.23 | -2.38% | 6 074 900 | ||
14.10.2022 | 156.88 | 158.41 | 154.91 | 156.96 | +1.65% | 2 269 800 | ||
7.10.2022 | 152.51 | 154.60 | 148.96 | 154.41 | +4.00% | 7 783 500 | ||
30.9.2022 | 150.95 | 153.37 | 148.34 | 148.47 | -0.58% | 3 642 600 | ||
23.9.2022 | 149.77 | 152.94 | 146.65 | 149.33 | -7.26% | 7 195 500 | ||
16.9.2022 | 159.31 | 161.84 | 155.00 | 161.02 | -22.99% | 34 201 900 | ||
9.9.2022 | 204.80 | 209.57 | 204.54 | 209.07 | +0.16% | 1 739 400 | ||
2.9.2022 | 214.20 | 214.41 | 207.23 | 208.72 | -4.33% | 1 422 700 | ||
26.8.2022 | 228.38 | 229.40 | 218.02 | 218.16 | -5.86% | 1 547 900 | ||
19.8.2022 | 234.17 | 234.54 | 230.24 | 231.73 | +0.45% | 1 259 200 | ||
12.8.2022 | 230.07 | 230.74 | 227.86 | 230.68 | -1.80% | 1 680 700 | ||
5.8.2022 | 234.66 | 238.87 | 233.50 | 234.89 | +0.77% | 1 507 300 | ||
29.7.2022 | 229.12 | 233.98 | 225.87 | 233.09 | +2.54% | 2 013 700 | ||
22.7.2022 | 228.80 | 230.31 | 225.39 | 227.30 | +4.34% | 1 445 800 | ||
15.7.2022 | 217.27 | 218.72 | 215.01 | 217.83 | -5.50% | 1 260 600 | ||
8.7.2022 | 232.21 | 232.93 | 228.00 | 230.49 | +3.07% | 1 092 600 | ||
1.7.2022 | 222.59 | 224.59 | 217.71 | 223.61 | -8.08% | 2 591 700 | ||
24.6.2022 | 237.02 | 248.76 | 236.34 | 243.24 | +5.80% | 8 395 200 | ||
17.6.2022 | 224.10 | 231.43 | 222.86 | 229.90 | +11.18% | 5 287 600 | ||
10.6.2022 | 214.14 | 215.12 | 206.63 | 206.77 | -5.46% | 2 263 300 | ||
3.6.2022 | 219.89 | 221.27 | 217.74 | 218.70 | -0.45% | 1 379 600 | ||
27.5.2022 | 212.89 | 220.10 | 212.89 | 219.67 | +9.34% | 2 146 600 | ||
20.5.2022 | 201.96 | 201.96 | 195.43 | 200.90 | -4.92% | 2 253 900 | ||
13.5.2022 | 208.69 | 215.06 | 208.62 | 211.29 | +0.51% | 2 077 100 | ||
6.5.2022 | 206.42 | 212.44 | 203.25 | 210.21 | +5.77% | 2 357 600 | ||
29.4.2022 | 205.34 | 208.87 | 198.00 | 198.74 | -3.16% | 2 338 600 | ||
22.4.2022 | 205.62 | 207.91 | 204.26 | 205.21 | -0.26% | 2 114 800 | ||
14.4.2022 | 207.05 | 208.50 | 204.95 | 205.74 | +2.09% | 1 922 300 | ||
8.4.2022 | 202.09 | 203.68 | 199.59 | 201.52 | -8.92% | 2 321 200 | ||
1.4.2022 | 231.39 | 231.68 | 221.00 | 221.25 | -2.35% | 3 435 700 | ||
25.3.2022 | 225.99 | 227.05 | 223.96 | 226.56 | +3.49% | 1 452 900 | ||
18.3.2022 | 220.00 | 220.19 | 212.93 | 218.91 | +2.68% | 9 268 400 | ||
11.3.2022 | 220.00 | 220.41 | 212.73 | 213.18 | -0.64% | 2 346 300 | ||
4.3.2022 | 218.00 | 219.00 | 212.30 | 214.54 | -2.80% | 2 457 300 | ||
|
Graf FEDEX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB