SYSCO CORP (SYY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2024 | 75.97 | 76.33 | 75.24 | 75.41 | -2.90% | 2 791 800 | ||
27.9.2024 | 78.16 | 78.52 | 76.77 | 77.66 | +3.28% | 4 084 000 | ||
20.9.2024 | 74.31 | 75.49 | 73.83 | 75.19 | -1.74% | 10 651 600 | ||
13.9.2024 | 76.80 | 77.22 | 75.89 | 76.52 | -2.63% | 3 384 500 | ||
6.9.2024 | 79.00 | 79.65 | 78.41 | 78.58 | +0.78% | 2 155 000 | ||
30.8.2024 | 77.92 | 78.16 | 77.51 | 77.97 | +1.04% | 2 346 500 | ||
23.8.2024 | 77.79 | 77.83 | 76.91 | 77.16 | +0.77% | 2 004 900 | ||
16.8.2024 | 75.86 | 76.60 | 75.43 | 76.57 | +1.24% | 2 197 200 | ||
9.8.2024 | 75.36 | 75.86 | 74.81 | 75.63 | -1.41% | 2 258 800 | ||
2.8.2024 | 76.06 | 76.77 | 75.22 | 76.71 | +5.29% | 3 313 100 | ||
26.7.2024 | 72.50 | 73.52 | 72.20 | 72.85 | -1.05% | 3 196 600 | ||
19.7.2024 | 74.77 | 74.77 | 73.50 | 73.62 | +2.00% | 2 038 500 | ||
12.7.2024 | 72.00 | 72.40 | 71.71 | 72.17 | +3.46% | 1 854 700 | ||
5.7.2024 | 69.55 | 69.86 | 69.10 | 69.75 | -2.30% | 2 308 700 | ||
28.6.2024 | 72.46 | 72.67 | 71.06 | 71.39 | -2.68% | 15 189 200 | ||
21.6.2024 | 73.02 | 73.69 | 72.57 | 73.35 | +3.76% | 8 655 300 | ||
14.6.2024 | 70.74 | 70.93 | 70.22 | 70.69 | -2.93% | 2 201 500 | ||
31.5.2024 | 71.56 | 72.85 | 71.25 | 72.82 | -0.18% | 6 278 700 | ||
24.5.2024 | 73.10 | 73.21 | 72.13 | 72.95 | -3.90% | 2 249 300 | ||
17.5.2024 | 76.25 | 76.38 | 75.60 | 75.91 | -0.35% | 3 781 600 | ||
10.5.2024 | 75.19 | 76.26 | 74.95 | 76.17 | +1.07% | 1 793 400 | ||
3.5.2024 | 74.24 | 75.55 | 74.15 | 75.36 | -1.79% | 2 709 700 | ||
19.4.2024 | 76.02 | 76.77 | 75.81 | 76.73 | +1.96% | 2 530 100 | ||
12.4.2024 | 76.11 | 76.41 | 75.13 | 75.25 | -1.86% | 2 027 500 | ||
5.4.2024 | 76.36 | 76.92 | 75.54 | 76.67 | -5.56% | 3 576 100 | ||
28.3.2024 | 82.08 | 82.23 | 81.09 | 81.18 | -0.51% | 3 203 400 | ||
22.3.2024 | 81.61 | 81.69 | 81.35 | 81.59 | +0.82% | 2 002 200 | ||
15.3.2024 | 79.73 | 80.94 | 79.69 | 80.92 | +0.44% | 5 421 100 | ||
8.3.2024 | 79.50 | 80.79 | 79.50 | 80.56 | +0.75% | 2 715 900 | ||
1.3.2024 | 80.81 | 80.83 | 79.64 | 79.96 | -1.07% | 2 209 200 | ||
23.2.2024 | 80.62 | 81.37 | 80.19 | 80.82 | +1.66% | 3 057 200 | ||
16.2.2024 | 79.31 | 80.01 | 78.95 | 79.50 | -0.07% | 2 168 100 | ||
9.2.2024 | 79.33 | 79.63 | 79.02 | 79.55 | -2.37% | 2 198 500 | ||
2.2.2024 | 82.50 | 82.89 | 81.45 | 81.48 | +8.42% | 3 831 400 | ||
26.1.2024 | 75.41 | 75.64 | 74.94 | 75.15 | -0.08% | 3 096 900 | ||
19.1.2024 | 75.43 | 75.52 | 74.64 | 75.21 | -0.72% | 2 908 300 | ||
12.1.2024 | 75.72 | 75.98 | 75.25 | 75.75 | +0.13% | 2 862 300 | ||
5.1.2024 | 75.19 | 76.00 | 74.75 | 75.65 | +3.44% | 2 740 100 | ||
29.12.2023 | 72.84 | 73.33 | 72.66 | 73.13 | -0.55% | 1 912 300 | ||
22.12.2023 | 73.82 | 74.33 | 73.49 | 73.53 | -0.02% | 2 247 600 | ||
15.12.2023 | 73.94 | 74.20 | 73.06 | 73.54 | -0.40% | 6 944 200 | ||
8.12.2023 | 74.08 | 74.23 | 73.61 | 73.83 | +1.41% | 3 689 900 | ||
1.12.2023 | 72.40 | 72.91 | 72.02 | 72.80 | +0.90% | 2 985 100 | ||
24.11.2023 | 72.17 | 72.41 | 71.92 | 72.15 | +1.77% | 1 023 900 | ||
17.11.2023 | 70.95 | 71.03 | 70.53 | 70.89 | +5.27% | 3 271 300 | ||
10.11.2023 | 66.97 | 67.39 | 66.30 | 67.34 | +0.47% | 1 984 800 | ||
3.11.2023 | 66.28 | 67.33 | 66.03 | 67.02 | +3.92% | 2 330 400 | ||
27.10.2023 | 65.24 | 65.71 | 64.41 | 64.49 | -1.44% | 2 895 000 | ||
20.10.2023 | 65.88 | 66.28 | 65.32 | 65.43 | +3.43% | 2 841 300 | ||
13.10.2023 | 62.61 | 63.48 | 62.61 | 63.26 | +0.49% | 2 845 600 | ||
6.10.2023 | 63.42 | 63.52 | 62.24 | 62.95 | -4.70% | 3 282 300 | ||
29.9.2023 | 67.01 | 67.28 | 65.95 | 66.05 | -3.76% | 2 625 300 | ||
22.9.2023 | 69.45 | 69.64 | 68.60 | 68.63 | -3.37% | 2 339 500 | ||
15.9.2023 | 71.18 | 71.65 | 70.96 | 71.02 | +1.52% | 4 141 200 | ||
8.9.2023 | 69.19 | 69.99 | 68.87 | 69.95 | -0.49% | 2 496 200 | ||
1.9.2023 | 69.88 | 70.54 | 69.86 | 70.29 | +0.75% | 2 007 500 | ||
25.8.2023 | 70.34 | 70.67 | 69.61 | 69.76 | -2.40% | 2 250 200 | ||
18.8.2023 | 71.21 | 72.02 | 71.09 | 71.47 | -0.69% | 4 652 500 | ||
11.8.2023 | 72.11 | 72.45 | 71.61 | 71.96 | -2.49% | 1 778 000 | ||
4.8.2023 | 74.31 | 74.87 | 73.71 | 73.79 | -2.99% | 2 677 200 | ||
|
Graf SYSCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu