NEWMONT MINING (NEM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 46.97 | 48.02 | 46.76 | 47.51 | +6.74% | 7 341 500 | ||
5.7.2024 | 44.03 | 44.67 | 43.93 | 44.51 | +6.30% | 10 350 200 | ||
28.6.2024 | 42.21 | 42.36 | 41.63 | 41.87 | -0.93% | 10 265 500 | ||
21.6.2024 | 42.68 | 42.95 | 42.20 | 42.26 | +3.52% | 16 655 600 | ||
14.6.2024 | 40.89 | 41.08 | 40.53 | 40.82 | -2.68% | 5 505 300 | ||
31.5.2024 | 41.93 | 42.24 | 41.40 | 41.94 | -0.10% | 14 031 100 | ||
24.5.2024 | 41.60 | 42.08 | 41.42 | 41.98 | -4.03% | 6 231 700 | ||
17.5.2024 | 43.50 | 43.96 | 43.11 | 43.74 | +2.94% | 10 168 800 | ||
10.5.2024 | 43.41 | 43.75 | 42.47 | 42.49 | +4.50% | 7 961 200 | ||
3.5.2024 | 41.25 | 41.46 | 40.60 | 40.66 | +4.20% | 7 306 300 | ||
19.4.2024 | 38.50 | 39.21 | 38.35 | 39.02 | +0.98% | 10 435 500 | ||
12.4.2024 | 40.20 | 41.30 | 38.31 | 38.64 | -2.55% | 24 329 800 | ||
5.4.2024 | 37.73 | 39.92 | 37.56 | 39.65 | +10.63% | 21 084 700 | ||
28.3.2024 | 35.74 | 36.37 | 35.37 | 35.84 | +6.12% | 14 877 900 | ||
22.3.2024 | 34.33 | 34.53 | 33.77 | 33.77 | -0.33% | 9 514 500 | ||
15.3.2024 | 33.48 | 34.06 | 33.37 | 33.88 | -0.09% | 53 027 700 | ||
8.3.2024 | 34.14 | 34.35 | 33.76 | 33.91 | +6.16% | 13 720 200 | ||
1.3.2024 | 31.63 | 32.34 | 30.93 | 31.94 | +2.10% | 17 000 700 | ||
23.2.2024 | 31.07 | 31.48 | 30.18 | 31.28 | -6.44% | 21 714 400 | ||
16.2.2024 | 32.93 | 33.63 | 32.84 | 33.43 | +1.95% | 9 464 900 | ||
9.2.2024 | 33.24 | 33.24 | 32.54 | 32.79 | -4.71% | 10 676 900 | ||
2.2.2024 | 34.77 | 34.88 | 33.80 | 34.41 | +0.58% | 17 115 300 | ||
26.1.2024 | 34.50 | 34.61 | 34.16 | 34.21 | -1.07% | 9 500 000 | ||
19.1.2024 | 34.57 | 34.69 | 34.21 | 34.58 | -8.13% | 10 704 800 | ||
12.1.2024 | 38.16 | 38.52 | 37.62 | 37.64 | -6.70% | 9 090 700 | ||
5.1.2024 | 40.14 | 40.87 | 39.76 | 40.34 | -2.54% | 6 832 700 | ||
29.12.2023 | 41.41 | 41.57 | 41.23 | 41.39 | -1.60% | 6 985 100 | ||
22.12.2023 | 42.35 | 42.81 | 42.01 | 42.06 | +2.91% | 9 132 300 | ||
15.12.2023 | 40.87 | 41.18 | 40.52 | 40.87 | +4.58% | 33 145 900 | ||
8.12.2023 | 39.02 | 39.57 | 38.73 | 39.08 | -5.15% | 9 029 600 | ||
1.12.2023 | 40.25 | 41.30 | 40.08 | 41.20 | +9.60% | 14 173 900 | ||
24.11.2023 | 37.69 | 37.86 | 37.53 | 37.59 | +3.41% | 5 580 000 | ||
17.11.2023 | 36.83 | 36.87 | 36.22 | 36.35 | +6.28% | 8 347 300 | ||
10.11.2023 | 33.71 | 34.23 | 33.59 | 34.20 | -12.36% | 20 512 200 | ||
3.11.2023 | 38.59 | 39.32 | 38.35 | 39.02 | +0.12% | 12 702 600 | ||
27.10.2023 | 37.87 | 39.13 | 37.80 | 38.97 | +0.43% | 20 582 300 | ||
20.10.2023 | 39.45 | 39.46 | 38.70 | 38.80 | -1.60% | 16 797 300 | ||
13.10.2023 | 39.73 | 39.81 | 39.00 | 39.43 | +4.31% | 15 289 700 | ||
6.10.2023 | 36.69 | 37.95 | 36.46 | 37.80 | +2.30% | 13 361 900 | ||
29.9.2023 | 37.65 | 37.81 | 36.75 | 36.95 | -9.31% | 9 465 300 | ||
22.9.2023 | 40.92 | 41.23 | 40.74 | 40.74 | +1.01% | 6 409 700 | ||
15.9.2023 | 39.90 | 40.60 | 39.75 | 40.33 | +4.13% | 16 417 200 | ||
8.9.2023 | 38.50 | 39.14 | 38.46 | 38.73 | -1.51% | 6 523 000 | ||
1.9.2023 | 39.91 | 40.10 | 39.27 | 39.32 | +2.63% | 4 909 400 | ||
25.8.2023 | 39.17 | 39.36 | 38.27 | 38.31 | +0.28% | 7 769 600 | ||
18.8.2023 | 38.51 | 38.51 | 37.95 | 38.20 | -4.96% | 5 984 600 | ||
11.8.2023 | 39.69 | 40.22 | 39.60 | 40.19 | -1.67% | 4 239 300 | ||
4.8.2023 | 40.61 | 41.00 | 40.27 | 40.87 | -3.66% | 8 129 400 | ||
28.7.2023 | 42.51 | 42.66 | 42.01 | 42.42 | -1.83% | 5 194 800 | ||
21.7.2023 | 42.15 | 43.37 | 42.05 | 43.21 | -3.94% | 6 340 100 | ||
14.7.2023 | 45.47 | 45.92 | 44.95 | 44.98 | +6.48% | 5 124 300 | ||
7.7.2023 | 42.10 | 42.82 | 42.06 | 42.24 | -0.99% | 6 736 900 | ||
30.6.2023 | 42.01 | 42.72 | 41.75 | 42.66 | +2.59% | 7 214 500 | ||
23.6.2023 | 42.10 | 42.50 | 41.50 | 41.58 | -5.14% | 8 223 600 | ||
16.6.2023 | 43.18 | 43.92 | 42.88 | 43.83 | +5.71% | 17 161 100 | ||
9.6.2023 | 41.93 | 42.01 | 41.29 | 41.46 | -1.50% | 5 601 300 | ||
2.6.2023 | 42.81 | 42.92 | 41.84 | 42.09 | +3.46% | 11 464 700 | ||
26.5.2023 | 41.18 | 41.28 | 40.33 | 40.68 | -6.83% | 7 046 200 | ||
19.5.2023 | 43.60 | 44.18 | 43.11 | 43.66 | -4.97% | 8 345 300 | ||
12.5.2023 | 45.57 | 45.99 | 45.46 | 45.94 | -5.71% | 6 288 400 | ||
|
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB