GEN MILLS INC (GIS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2022 | 66.64 | 67.84 | 66.50 | 67.39 | +7.97% | 4 047 200 | ||
18.3.2022 | 63.25 | 63.29 | 61.67 | 62.41 | +0.22% | 7 789 800 | ||
11.3.2022 | 63.08 | 63.76 | 62.20 | 62.27 | -8.59% | 3 535 500 | ||
4.3.2022 | 67.32 | 68.68 | 67.13 | 68.12 | +0.19% | 4 240 400 | ||
25.2.2022 | 65.77 | 68.04 | 65.70 | 67.99 | -0.24% | 3 892 500 | ||
18.2.2022 | 67.51 | 68.38 | 67.50 | 68.15 | +0.13% | 2 942 400 | ||
11.2.2022 | 67.22 | 68.53 | 67.09 | 68.06 | +0.20% | 4 301 500 | ||
4.2.2022 | 68.80 | 68.93 | 67.32 | 67.92 | -2.11% | 2 823 000 | ||
28.1.2022 | 68.26 | 69.40 | 67.72 | 69.38 | +0.50% | 3 473 700 | ||
21.1.2022 | 69.23 | 69.85 | 68.78 | 69.03 | -1.25% | 8 034 300 | ||
14.1.2022 | 68.94 | 69.95 | 68.79 | 69.90 | +1.93% | 3 466 600 | ||
7.1.2022 | 68.09 | 69.34 | 67.70 | 68.57 | +1.76% | 4 973 100 | ||
31.12.2021 | 67.01 | 67.53 | 66.80 | 67.38 | +2.10% | 2 017 300 | ||
23.12.2021 | 66.00 | 66.22 | 65.83 | 65.99 | -2.46% | 2 332 100 | ||
17.12.2021 | 68.79 | 69.68 | 67.63 | 67.65 | +4.46% | 6 564 800 | ||
10.12.2021 | 64.36 | 64.90 | 64.13 | 64.76 | +0.82% | 2 784 300 | ||
3.12.2021 | 63.19 | 64.24 | 63.09 | 64.23 | +2.34% | 4 066 800 | ||
26.11.2021 | 63.24 | 64.09 | 62.61 | 62.76 | +1.16% | 1 704 100 | ||
19.11.2021 | 63.21 | 63.74 | 62.01 | 62.04 | -1.90% | 2 656 800 | ||
12.11.2021 | 63.05 | 63.53 | 62.64 | 63.24 | +0.94% | 2 903 900 | ||
5.11.2021 | 62.80 | 62.92 | 62.41 | 62.65 | +1.37% | 2 048 400 | ||
29.10.2021 | 61.91 | 62.47 | 61.76 | 61.80 | -1.41% | 2 470 400 | ||
22.10.2021 | 62.50 | 63.07 | 62.45 | 62.68 | +0.83% | 2 028 900 | ||
15.10.2021 | 62.48 | 62.62 | 61.90 | 62.16 | +1.13% | 6 426 100 | ||
8.10.2021 | 61.36 | 62.01 | 61.08 | 61.46 | +1.38% | 2 559 900 | ||
1.10.2021 | 60.81 | 60.88 | 59.90 | 60.62 | +0.13% | 4 769 200 | ||
24.9.2021 | 60.32 | 60.73 | 60.22 | 60.54 | +2.74% | 3 154 500 | ||
17.9.2021 | 58.51 | 59.19 | 58.30 | 58.92 | +0.83% | 6 750 500 | ||
10.9.2021 | 58.29 | 58.80 | 57.83 | 58.43 | +1.14% | 3 640 700 | ||
3.9.2021 | 57.96 | 58.11 | 57.54 | 57.77 | +0.06% | 2 270 900 | ||
27.8.2021 | 57.21 | 57.82 | 56.95 | 57.73 | -4.27% | 2 878 100 | ||
20.8.2021 | 60.33 | 60.84 | 59.90 | 60.30 | +0.76% | 3 151 700 | ||
13.8.2021 | 59.20 | 59.94 | 59.04 | 59.84 | +3.40% | 2 206 200 | ||
6.8.2021 | 57.60 | 58.45 | 57.60 | 57.87 | -1.69% | 3 114 100 | ||
30.7.2021 | 59.10 | 59.35 | 58.77 | 58.86 | -0.91% | 3 325 600 | ||
23.7.2021 | 58.83 | 59.61 | 58.56 | 59.40 | -1.09% | 2 466 400 | ||
16.7.2021 | 59.87 | 60.14 | 59.76 | 60.05 | +0.58% | 3 324 200 | ||
9.7.2021 | 59.64 | 60.09 | 59.50 | 59.70 | -0.87% | 3 037 300 | ||
2.7.2021 | 60.52 | 60.65 | 60.11 | 60.22 | +0.98% | 3 086 200 | ||
25.6.2021 | 59.03 | 59.67 | 58.96 | 59.63 | -0.22% | 3 047 400 | ||
18.6.2021 | 60.76 | 60.96 | 59.76 | 59.76 | -4.42% | 5 416 900 | ||
11.6.2021 | 62.68 | 62.81 | 62.06 | 62.52 | -2.36% | 2 602 300 | ||
4.6.2021 | 63.80 | 64.40 | 63.71 | 64.03 | +1.86% | 4 104 500 | ||
28.5.2021 | 62.45 | 63.26 | 62.42 | 62.86 | -0.43% | 2 934 400 | ||
21.5.2021 | 63.06 | 63.88 | 62.95 | 63.13 | -0.43% | 2 701 000 | ||
14.5.2021 | 64.13 | 64.65 | 63.37 | 63.40 | +0.55% | 3 233 300 | ||
7.5.2021 | 63.35 | 63.68 | 62.40 | 63.05 | +3.59% | 3 574 900 | ||
30.4.2021 | 61.52 | 61.62 | 60.62 | 60.86 | -0.66% | 4 829 000 | ||
23.4.2021 | 61.86 | 62.11 | 61.12 | 61.26 | -0.07% | 3 117 000 | ||
16.4.2021 | 60.83 | 61.33 | 60.53 | 61.30 | +1.94% | 9 941 800 | ||
9.4.2021 | 61.00 | 61.20 | 59.64 | 60.13 | -1.30% | 3 895 700 | ||
1.4.2021 | 61.21 | 61.48 | 60.18 | 60.92 | -0.09% | 7 171 200 | ||
26.3.2021 | 59.59 | 61.15 | 58.73 | 60.97 | +1.49% | 5 314 600 | ||
19.3.2021 | 59.85 | 60.43 | 59.63 | 60.07 | +2.24% | 8 212 200 | ||
12.3.2021 | 58.09 | 58.83 | 57.98 | 58.75 | +3.46% | 4 302 300 | ||
5.3.2021 | 55.57 | 57.06 | 55.28 | 56.78 | +3.21% | 6 444 300 | ||
26.2.2021 | 55.93 | 56.13 | 54.87 | 55.01 | -2.64% | 5 642 500 | ||
19.2.2021 | 58.02 | 58.13 | 56.48 | 56.50 | -1.09% | 3 381 600 | ||
12.2.2021 | 56.82 | 57.15 | 56.38 | 57.12 | -0.49% | 3 422 700 | ||
5.2.2021 | 56.98 | 57.66 | 56.66 | 57.40 | -1.21% | 3 166 900 | ||
|
Graf GEN MILLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB