NIKE INC CL B (NKE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 73.57 | 74.05 | 73.17 | 73.42 | -2.67% | 14 501 500 | ||
5.7.2024 | 75.36 | 76.09 | 74.78 | 75.43 | +0.07% | 19 603 700 | ||
28.6.2024 | 77.13 | 79.05 | 74.55 | 75.37 | -22.45% | 129 967 000 | ||
21.6.2024 | 95.96 | 97.21 | 95.42 | 97.18 | +4.05% | 15 569 900 | ||
14.6.2024 | 93.80 | 94.78 | 93.30 | 93.39 | -1.75% | 7 426 800 | ||
31.5.2024 | 93.50 | 95.07 | 92.97 | 95.05 | +3.59% | 12 565 600 | ||
24.5.2024 | 91.77 | 92.20 | 91.49 | 91.75 | -0.47% | 6 936 800 | ||
17.5.2024 | 92.01 | 92.29 | 91.34 | 92.18 | +1.36% | 12 019 600 | ||
10.5.2024 | 93.07 | 93.14 | 90.88 | 90.94 | -1.32% | 10 548 400 | ||
3.5.2024 | 93.09 | 93.65 | 91.87 | 92.15 | -2.52% | 5 736 700 | ||
19.4.2024 | 95.42 | 96.22 | 94.49 | 94.53 | +2.75% | 11 237 600 | ||
12.4.2024 | 92.01 | 92.87 | 91.12 | 92.00 | +3.55% | 10 903 600 | ||
5.4.2024 | 89.15 | 90.25 | 88.80 | 88.84 | -5.47% | 9 706 400 | ||
28.3.2024 | 94.37 | 94.81 | 93.43 | 93.98 | +0.12% | 11 331 700 | ||
22.3.2024 | 93.85 | 95.17 | 91.72 | 93.86 | -5.81% | 41 779 000 | ||
15.3.2024 | 100.30 | 101.16 | 99.34 | 99.64 | +0.48% | 15 194 400 | ||
8.3.2024 | 98.49 | 99.32 | 98.02 | 99.16 | -2.67% | 9 040 900 | ||
1.3.2024 | 103.87 | 103.94 | 101.83 | 101.88 | -3.56% | 7 347 600 | ||
23.2.2024 | 105.26 | 106.62 | 105.19 | 105.63 | +2.04% | 6 947 300 | ||
16.2.2024 | 104.63 | 104.70 | 101.65 | 103.51 | -0.95% | 14 572 100 | ||
9.2.2024 | 103.80 | 104.94 | 103.33 | 104.50 | +3.76% | 5 449 000 | ||
2.2.2024 | 100.88 | 101.41 | 99.43 | 100.71 | -1.99% | 8 961 200 | ||
26.1.2024 | 101.57 | 103.27 | 101.22 | 102.75 | +0.95% | 9 735 800 | ||
19.1.2024 | 101.02 | 102.18 | 99.67 | 101.78 | -3.13% | 8 408 400 | ||
12.1.2024 | 106.00 | 106.32 | 104.72 | 105.06 | +2.91% | 6 680 000 | ||
5.1.2024 | 102.46 | 103.68 | 101.90 | 102.08 | -5.98% | 8 039 900 | ||
29.12.2023 | 108.96 | 109.96 | 108.09 | 108.57 | +0.49% | 7 660 900 | ||
22.12.2023 | 108.26 | 110.80 | 107.45 | 108.04 | -11.12% | 46 642 900 | ||
15.12.2023 | 120.93 | 122.06 | 120.60 | 121.55 | +4.86% | 13 632 900 | ||
8.12.2023 | 114.50 | 116.29 | 114.47 | 115.91 | +2.14% | 6 121 000 | ||
1.12.2023 | 110.33 | 113.55 | 109.75 | 113.48 | +5.42% | 8 049 900 | ||
24.11.2023 | 107.50 | 108.00 | 107.40 | 107.64 | +1.58% | 2 443 600 | ||
17.11.2023 | 108.06 | 108.21 | 105.52 | 105.96 | -0.15% | 6 352 600 | ||
10.11.2023 | 107.34 | 107.83 | 105.61 | 106.11 | -0.89% | 8 897 700 | ||
3.11.2023 | 106.43 | 107.65 | 106.05 | 107.06 | +9.26% | 7 563 300 | ||
27.10.2023 | 99.78 | 100.34 | 97.81 | 97.98 | -4.57% | 9 602 700 | ||
20.10.2023 | 103.32 | 103.77 | 102.57 | 102.67 | +2.76% | 7 814 600 | ||
13.10.2023 | 99.59 | 100.85 | 99.45 | 99.91 | +2.88% | 8 774 700 | ||
6.10.2023 | 95.79 | 97.71 | 95.06 | 97.11 | +1.55% | 8 531 200 | ||
29.9.2023 | 99.37 | 99.47 | 94.62 | 95.62 | +5.25% | 34 920 400 | ||
22.9.2023 | 91.58 | 92.33 | 90.55 | 90.85 | -5.63% | 9 289 400 | ||
15.9.2023 | 98.15 | 98.15 | 96.13 | 96.26 | -1.45% | 10 465 700 | ||
8.9.2023 | 98.10 | 98.13 | 97.28 | 97.67 | -4.59% | 6 435 000 | ||
1.9.2023 | 101.97 | 102.96 | 101.52 | 102.36 | +3.56% | 6 359 400 | ||
25.8.2023 | 98.50 | 99.09 | 97.81 | 98.84 | -5.70% | 7 290 600 | ||
18.8.2023 | 103.83 | 105.05 | 103.76 | 104.81 | -3.04% | 5 835 200 | ||
11.8.2023 | 108.90 | 109.53 | 107.86 | 108.09 | -0.67% | 5 104 300 | ||
4.8.2023 | 108.71 | 110.31 | 108.24 | 108.81 | +0.17% | 5 617 600 | ||
28.7.2023 | 108.11 | 108.96 | 107.63 | 108.62 | -0.41% | 5 988 300 | ||
21.7.2023 | 108.00 | 109.29 | 107.51 | 109.06 | +1.02% | 6 630 200 | ||
14.7.2023 | 107.94 | 108.64 | 107.19 | 107.95 | +3.34% | 6 932 300 | ||
7.7.2023 | 104.80 | 105.47 | 104.03 | 104.46 | -5.36% | 7 460 200 | ||
30.6.2023 | 111.59 | 112.25 | 109.80 | 110.37 | +0.77% | 19 614 400 | ||
23.6.2023 | 107.75 | 110.29 | 107.30 | 109.52 | -3.59% | 14 324 200 | ||
16.6.2023 | 114.00 | 114.76 | 113.06 | 113.59 | +7.30% | 14 443 700 | ||
9.6.2023 | 105.91 | 106.28 | 105.35 | 105.86 | -1.79% | 5 795 200 | ||
2.6.2023 | 107.63 | 108.42 | 106.13 | 107.78 | +0.25% | 11 835 000 | ||
26.5.2023 | 107.00 | 108.45 | 107.00 | 107.51 | -6.32% | 7 911 200 | ||
19.5.2023 | 114.56 | 115.49 | 113.10 | 114.76 | -4.54% | 11 672 400 | ||
12.5.2023 | 120.99 | 121.20 | 119.03 | 120.21 | -5.04% | 6 571 800 | ||
|
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB