NORTHROP GRUMMAN (NOC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 435.00 | 437.69 | 431.63 | 432.24 | -0.58% | 692 100 | ||
5.7.2024 | 437.09 | 437.09 | 432.49 | 434.73 | -0.28% | 436 700 | ||
28.6.2024 | 436.31 | 438.10 | 433.95 | 435.95 | +0.89% | 1 103 100 | ||
21.6.2024 | 431.74 | 433.53 | 427.02 | 432.09 | +1.88% | 1 888 800 | ||
14.6.2024 | 422.09 | 424.11 | 418.60 | 424.09 | -5.92% | 1 085 600 | ||
31.5.2024 | 446.30 | 451.93 | 445.32 | 450.77 | -3.36% | 2 867 200 | ||
24.5.2024 | 465.45 | 467.52 | 464.86 | 466.43 | -0.81% | 420 800 | ||
17.5.2024 | 471.87 | 471.87 | 468.21 | 470.22 | -0.97% | 966 700 | ||
10.5.2024 | 474.26 | 476.30 | 472.42 | 474.80 | +1.21% | 579 000 | ||
3.5.2024 | 475.65 | 477.52 | 465.23 | 469.09 | +1.40% | 1 443 400 | ||
19.4.2024 | 455.59 | 463.50 | 453.07 | 462.58 | +1.41% | 1 213 900 | ||
12.4.2024 | 462.03 | 468.21 | 455.82 | 456.11 | +0.35% | 1 045 500 | ||
5.4.2024 | 457.51 | 459.02 | 452.50 | 454.50 | -5.05% | 1 448 700 | ||
28.3.2024 | 479.00 | 480.75 | 478.00 | 478.66 | +2.11% | 632 500 | ||
22.3.2024 | 468.97 | 471.29 | 467.60 | 468.75 | +1.51% | 615 400 | ||
15.3.2024 | 457.88 | 464.39 | 457.88 | 461.75 | +0.48% | 1 000 000 | ||
8.3.2024 | 455.01 | 459.89 | 453.14 | 459.50 | +1.01% | 475 600 | ||
1.3.2024 | 461.00 | 461.00 | 453.82 | 454.90 | -1.35% | 1 272 600 | ||
23.2.2024 | 455.82 | 461.56 | 455.54 | 461.10 | +2.24% | 574 600 | ||
16.2.2024 | 450.37 | 452.87 | 448.01 | 450.96 | -0.88% | 1 016 300 | ||
9.2.2024 | 452.11 | 455.56 | 450.52 | 454.92 | +1.86% | 906 700 | ||
2.2.2024 | 445.78 | 447.74 | 441.50 | 446.58 | +1.96% | 1 616 400 | ||
26.1.2024 | 435.74 | 439.27 | 431.52 | 437.96 | -6.92% | 1 147 600 | ||
19.1.2024 | 475.37 | 475.37 | 469.36 | 470.48 | -2.21% | 1 369 200 | ||
12.1.2024 | 468.77 | 481.46 | 468.77 | 481.08 | +2.38% | 701 200 | ||
5.1.2024 | 472.72 | 472.72 | 467.20 | 469.89 | +0.37% | 511 500 | ||
29.12.2023 | 466.21 | 468.93 | 465.02 | 468.14 | +1.08% | 403 400 | ||
22.12.2023 | 461.45 | 465.43 | 461.45 | 463.13 | +0.45% | 362 300 | ||
15.12.2023 | 460.60 | 462.48 | 455.00 | 461.05 | -3.20% | 1 746 200 | ||
8.12.2023 | 478.72 | 479.84 | 475.36 | 476.25 | -0.75% | 411 300 | ||
1.12.2023 | 476.39 | 480.58 | 475.11 | 479.84 | +1.76% | 696 100 | ||
24.11.2023 | 471.50 | 473.61 | 470.34 | 471.52 | +1.58% | 191 200 | ||
17.11.2023 | 464.34 | 466.27 | 463.21 | 464.17 | +0.19% | 519 800 | ||
10.11.2023 | 461.55 | 464.24 | 458.34 | 463.27 | -1.56% | 758 500 | ||
3.11.2023 | 475.80 | 477.00 | 470.13 | 470.58 | -0.53% | 785 700 | ||
27.10.2023 | 474.99 | 478.52 | 468.90 | 473.07 | -2.61% | 805 700 | ||
20.10.2023 | 492.13 | 494.77 | 485.60 | 485.70 | -0.91% | 920 400 | ||
13.10.2023 | 482.39 | 490.99 | 480.35 | 490.15 | +15.80% | 1 464 500 | ||
6.10.2023 | 419.00 | 425.32 | 414.56 | 423.24 | -3.86% | 947 700 | ||
29.9.2023 | 439.90 | 442.53 | 438.15 | 440.19 | +3.59% | 790 100 | ||
22.9.2023 | 434.52 | 436.03 | 424.40 | 424.90 | -1.99% | 850 400 | ||
15.9.2023 | 432.46 | 435.74 | 431.47 | 433.49 | +2.54% | 1 033 200 | ||
8.9.2023 | 430.83 | 430.83 | 420.95 | 422.72 | -2.97% | 767 900 | ||
1.9.2023 | 435.23 | 437.11 | 434.87 | 435.62 | +1.41% | 423 900 | ||
25.8.2023 | 432.46 | 433.25 | 428.50 | 429.56 | -0.15% | 436 500 | ||
18.8.2023 | 428.13 | 437.54 | 428.12 | 430.17 | -0.21% | 716 300 | ||
11.8.2023 | 430.27 | 432.66 | 429.67 | 431.05 | -1.71% | 733 800 | ||
4.8.2023 | 444.02 | 444.77 | 437.67 | 438.54 | -2.48% | 583 900 | ||
28.7.2023 | 445.86 | 452.40 | 445.50 | 449.68 | -0.83% | 1 127 000 | ||
21.7.2023 | 454.11 | 457.06 | 451.90 | 453.42 | +0.61% | 593 300 | ||
14.7.2023 | 455.95 | 456.24 | 449.75 | 450.64 | -0.41% | 604 300 | ||
7.7.2023 | 454.99 | 455.84 | 450.77 | 452.45 | -0.74% | 577 500 | ||
30.6.2023 | 453.15 | 459.51 | 449.91 | 455.80 | +0.38% | 765 300 | ||
23.6.2023 | 458.14 | 460.11 | 452.63 | 454.05 | -0.94% | 554 700 | ||
16.6.2023 | 453.10 | 458.91 | 452.60 | 458.35 | +0.90% | 1 179 000 | ||
9.6.2023 | 456.45 | 459.71 | 454.19 | 454.26 | +2.34% | 640 800 | ||
2.6.2023 | 441.92 | 447.13 | 438.74 | 443.83 | +1.25% | 1 025 000 | ||
26.5.2023 | 432.62 | 441.51 | 432.62 | 438.32 | -1.13% | 865 000 | ||
19.5.2023 | 445.36 | 446.30 | 440.79 | 443.31 | +1.03% | 463 500 | ||
12.5.2023 | 437.09 | 441.81 | 434.77 | 438.76 | -1.81% | 749 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf NORTHROP GRUMMAN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB