NORTHERN TRUST (NTRS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 87.50 | 89.73 | 87.16 | 89.28 | +7.39% | 1 137 800 | ||
5.7.2024 | 83.93 | 84.17 | 82.68 | 83.13 | -1.02% | 1 598 600 | ||
28.6.2024 | 83.16 | 84.32 | 82.72 | 83.98 | +1.47% | 1 369 100 | ||
21.6.2024 | 82.33 | 82.85 | 81.68 | 82.76 | +1.35% | 1 906 300 | ||
14.6.2024 | 81.92 | 82.54 | 81.11 | 81.65 | -3.08% | 1 033 600 | ||
31.5.2024 | 83.26 | 84.28 | 83.05 | 84.24 | +1.11% | 2 224 200 | ||
24.5.2024 | 83.18 | 83.61 | 82.96 | 83.31 | -2.58% | 554 200 | ||
17.5.2024 | 85.91 | 86.06 | 84.67 | 85.51 | -1.38% | 1 299 000 | ||
10.5.2024 | 87.00 | 87.52 | 86.64 | 86.70 | +2.45% | 812 100 | ||
3.5.2024 | 84.67 | 84.85 | 84.03 | 84.62 | +3.89% | 927 100 | ||
19.4.2024 | 81.74 | 82.36 | 81.27 | 81.45 | -2.84% | 1 985 300 | ||
12.4.2024 | 84.66 | 85.32 | 83.55 | 83.83 | -3.40% | 1 113 000 | ||
5.4.2024 | 86.48 | 86.99 | 85.50 | 86.78 | -2.41% | 1 257 600 | ||
28.3.2024 | 88.04 | 89.25 | 87.75 | 88.92 | +3.95% | 1 092 600 | ||
22.3.2024 | 86.87 | 87.05 | 85.51 | 85.54 | +5.00% | 1 128 800 | ||
15.3.2024 | 79.77 | 82.34 | 79.77 | 81.46 | -0.43% | 11 972 800 | ||
8.3.2024 | 82.19 | 82.71 | 81.56 | 81.81 | -1.03% | 1 225 500 | ||
1.3.2024 | 81.99 | 82.80 | 80.99 | 82.66 | +1.44% | 1 398 300 | ||
23.2.2024 | 80.34 | 81.68 | 79.65 | 81.48 | +1.91% | 1 098 100 | ||
16.2.2024 | 80.20 | 80.46 | 79.51 | 79.95 | +0.38% | 1 072 300 | ||
9.2.2024 | 78.25 | 79.73 | 78.25 | 79.64 | -0.93% | 1 282 800 | ||
2.2.2024 | 78.56 | 80.80 | 78.40 | 80.38 | -1.50% | 1 340 800 | ||
26.1.2024 | 82.25 | 82.80 | 81.21 | 81.60 | +0.56% | 969 000 | ||
19.1.2024 | 81.32 | 81.72 | 80.15 | 81.14 | -3.19% | 2 306 200 | ||
12.1.2024 | 83.87 | 84.65 | 82.76 | 83.81 | +0.40% | 1 092 200 | ||
5.1.2024 | 81.93 | 84.38 | 81.85 | 83.47 | -1.08% | 1 059 900 | ||
29.12.2023 | 84.85 | 85.20 | 83.92 | 84.38 | +0.64% | 777 600 | ||
22.12.2023 | 84.42 | 84.52 | 83.47 | 83.84 | -1.89% | 860 100 | ||
15.12.2023 | 85.43 | 86.00 | 84.63 | 85.45 | +6.29% | 2 341 100 | ||
8.12.2023 | 80.13 | 80.77 | 79.72 | 80.39 | +0.13% | 1 280 500 | ||
1.12.2023 | 79.05 | 80.72 | 78.69 | 80.28 | +5.13% | 1 571 400 | ||
24.11.2023 | 75.55 | 76.67 | 75.55 | 76.36 | +1.30% | 468 400 | ||
17.11.2023 | 75.22 | 75.52 | 74.74 | 75.38 | +6.61% | 992 700 | ||
10.11.2023 | 69.74 | 70.71 | 68.97 | 70.70 | -0.92% | 1 382 500 | ||
3.11.2023 | 71.15 | 72.48 | 71.08 | 71.35 | +12.29% | 1 689 000 | ||
27.10.2023 | 65.23 | 65.53 | 63.43 | 63.54 | -1.16% | 1 321 100 | ||
20.10.2023 | 65.80 | 66.14 | 64.26 | 64.28 | -4.66% | 1 895 400 | ||
13.10.2023 | 67.47 | 67.98 | 66.95 | 67.42 | -0.06% | 1 080 700 | ||
6.10.2023 | 66.31 | 68.08 | 65.94 | 67.46 | -2.91% | 1 332 000 | ||
29.9.2023 | 69.66 | 70.41 | 69.30 | 69.48 | +0.07% | 961 400 | ||
22.9.2023 | 69.62 | 69.85 | 68.72 | 69.43 | -4.53% | 1 338 700 | ||
15.9.2023 | 73.45 | 73.70 | 72.49 | 72.72 | -4.81% | 1 747 100 | ||
8.9.2023 | 75.62 | 76.43 | 74.81 | 76.39 | -1.17% | 913 800 | ||
1.9.2023 | 76.80 | 77.42 | 76.45 | 77.29 | +3.50% | 1 211 600 | ||
25.8.2023 | 75.75 | 76.24 | 74.45 | 74.67 | -2.70% | 931 100 | ||
18.8.2023 | 76.03 | 77.24 | 76.01 | 76.74 | -3.97% | 952 400 | ||
11.8.2023 | 79.34 | 80.28 | 79.20 | 79.91 | -0.43% | 667 600 | ||
4.8.2023 | 80.68 | 81.58 | 80.14 | 80.25 | +0.23% | 662 300 | ||
28.7.2023 | 80.39 | 80.43 | 79.40 | 80.06 | +1.66% | 982 600 | ||
21.7.2023 | 79.85 | 80.10 | 78.32 | 78.75 | +10.61% | 1 607 500 | ||
14.7.2023 | 76.38 | 76.70 | 70.58 | 71.19 | -4.22% | 2 824 000 | ||
7.7.2023 | 73.15 | 75.01 | 73.15 | 74.32 | +0.24% | 1 343 100 | ||
30.6.2023 | 73.96 | 74.47 | 73.36 | 74.14 | +4.01% | 1 138 300 | ||
23.6.2023 | 71.33 | 72.00 | 70.80 | 71.28 | -4.60% | 1 402 000 | ||
16.6.2023 | 75.97 | 75.98 | 74.14 | 74.71 | -0.17% | 1 992 200 | ||
9.6.2023 | 74.42 | 75.04 | 74.02 | 74.83 | -0.47% | 1 126 100 | ||
2.6.2023 | 74.47 | 75.87 | 74.04 | 75.18 | +3.52% | 1 513 000 | ||
26.5.2023 | 71.59 | 72.82 | 71.42 | 72.62 | +0.58% | 710 700 | ||
19.5.2023 | 73.23 | 73.55 | 71.92 | 72.20 | +3.24% | 940 600 | ||
12.5.2023 | 71.21 | 71.31 | 69.54 | 69.93 | -4.25% | 1 047 900 | ||
|
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB