NUCOR CORP (NUE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 142.38 | 144.41 | 141.49 | 142.32 | -3.96% | 2 149 400 | ||
28.4.2023 | 147.01 | 148.50 | 145.69 | 148.18 | -3.44% | 1 645 500 | ||
21.4.2023 | 154.62 | 155.02 | 150.36 | 153.45 | +4.96% | 2 478 400 | ||
14.4.2023 | 146.51 | 148.00 | 145.43 | 146.19 | +0.45% | 1 265 600 | ||
6.4.2023 | 142.99 | 146.32 | 141.89 | 145.53 | -5.79% | 2 292 000 | ||
31.3.2023 | 152.16 | 154.99 | 151.62 | 154.47 | +3.91% | 1 791 900 | ||
24.3.2023 | 145.61 | 149.89 | 144.23 | 148.65 | +3.14% | 1 493 100 | ||
17.3.2023 | 146.50 | 146.62 | 142.82 | 144.12 | -9.30% | 5 407 600 | ||
10.3.2023 | 168.27 | 168.37 | 157.14 | 158.88 | -10.93% | 2 466 400 | ||
3.3.2023 | 177.29 | 178.90 | 175.88 | 178.37 | +9.74% | 2 106 400 | ||
24.2.2023 | 160.25 | 162.59 | 158.65 | 162.53 | -3.30% | 1 316 200 | ||
17.2.2023 | 169.48 | 169.84 | 167.15 | 168.07 | +2.41% | 1 229 600 | ||
10.2.2023 | 162.51 | 165.46 | 162.06 | 164.11 | -7.09% | 1 481 700 | ||
3.2.2023 | 176.44 | 182.68 | 175.78 | 176.63 | +5.84% | 2 211 500 | ||
27.1.2023 | 169.38 | 171.55 | 165.44 | 166.87 | +8.73% | 2 383 400 | ||
20.1.2023 | 150.67 | 153.48 | 149.81 | 153.47 | -2.60% | 1 564 600 | ||
13.1.2023 | 155.01 | 158.05 | 154.48 | 157.56 | +9.46% | 1 330 300 | ||
6.1.2023 | 139.30 | 145.90 | 139.27 | 143.93 | +9.19% | 2 092 500 | ||
30.12.2022 | 132.52 | 133.61 | 130.77 | 131.81 | -3.14% | 1 138 400 | ||
23.12.2022 | 137.56 | 138.00 | 134.84 | 136.08 | +1.85% | 960 100 | ||
16.12.2022 | 130.47 | 134.54 | 129.47 | 133.60 | -9.16% | 6 122 200 | ||
9.12.2022 | 150.63 | 151.43 | 146.81 | 147.07 | -4.63% | 1 239 700 | ||
2.12.2022 | 147.47 | 154.37 | 147.23 | 154.20 | +3.35% | 2 277 000 | ||
25.11.2022 | 149.79 | 150.93 | 148.50 | 149.19 | +5.04% | 578 000 | ||
18.11.2022 | 143.09 | 143.25 | 138.64 | 142.03 | +2.35% | 1 600 100 | ||
11.11.2022 | 141.90 | 143.98 | 137.84 | 138.76 | +3.89% | 2 772 800 | ||
4.11.2022 | 134.26 | 137.42 | 131.89 | 133.56 | -0.33% | 1 740 100 | ||
28.10.2022 | 134.40 | 136.99 | 132.32 | 134.00 | -1.16% | 2 051 800 | ||
21.10.2022 | 125.33 | 135.56 | 125.28 | 135.56 | +14.19% | 3 678 600 | ||
14.10.2022 | 124.41 | 124.72 | 118.03 | 118.71 | +3.21% | 1 978 400 | ||
7.10.2022 | 117.00 | 117.45 | 113.94 | 115.01 | +7.49% | 1 923 500 | ||
30.9.2022 | 104.98 | 109.16 | 104.36 | 106.99 | +1.05% | 2 251 400 | ||
23.9.2022 | 105.99 | 106.55 | 103.57 | 105.87 | -9.58% | 1 982 200 | ||
16.9.2022 | 115.71 | 117.74 | 114.15 | 117.08 | -18.45% | 3 869 800 | ||
9.9.2022 | 141.00 | 144.04 | 140.66 | 143.56 | +9.77% | 1 636 900 | ||
2.9.2022 | 132.70 | 134.29 | 129.93 | 130.78 | -6.93% | 1 087 900 | ||
26.8.2022 | 144.63 | 146.10 | 140.42 | 140.51 | +1.69% | 1 610 300 | ||
19.8.2022 | 140.73 | 140.81 | 136.46 | 138.17 | -3.31% | 1 381 500 | ||
12.8.2022 | 142.11 | 143.66 | 140.78 | 142.89 | +4.57% | 1 112 600 | ||
5.8.2022 | 132.43 | 138.64 | 132.42 | 136.64 | +0.61% | 1 471 600 | ||
29.7.2022 | 132.02 | 136.12 | 130.71 | 135.80 | +13.29% | 3 771 500 | ||
22.7.2022 | 129.20 | 130.72 | 119.27 | 119.86 | +8.64% | 3 445 200 | ||
15.7.2022 | 109.34 | 110.45 | 107.61 | 110.32 | +1.20% | 1 715 700 | ||
8.7.2022 | 111.95 | 111.95 | 107.47 | 109.01 | +3.19% | 1 998 200 | ||
1.7.2022 | 104.24 | 107.09 | 103.00 | 105.64 | -4.89% | 1 831 000 | ||
24.6.2022 | 107.77 | 111.41 | 106.62 | 111.06 | -2.58% | 2 804 700 | ||
17.6.2022 | 112.98 | 116.19 | 111.81 | 113.99 | -5.15% | 4 626 100 | ||
10.6.2022 | 120.27 | 122.03 | 118.81 | 120.17 | -6.64% | 2 230 000 | ||
3.6.2022 | 129.29 | 131.38 | 127.93 | 128.71 | -6.56% | 1 588 000 | ||
27.5.2022 | 135.31 | 138.00 | 132.59 | 137.74 | +14.81% | 1 927 700 | ||
20.5.2022 | 123.20 | 124.59 | 116.74 | 119.97 | -3.09% | 2 869 500 | ||
13.5.2022 | 125.00 | 127.67 | 123.59 | 123.79 | -9.35% | 3 377 600 | ||
6.5.2022 | 140.00 | 140.34 | 134.37 | 136.55 | -11.78% | 2 818 800 | ||
29.4.2022 | 162.65 | 163.93 | 153.29 | 154.78 | -3.90% | 6 063 900 | ||
22.4.2022 | 176.25 | 176.64 | 159.93 | 161.05 | -2.59% | 4 993 900 | ||
14.4.2022 | 163.99 | 166.84 | 163.79 | 165.32 | +9.65% | 2 497 600 | ||
8.4.2022 | 151.98 | 153.74 | 149.81 | 150.76 | +1.00% | 2 624 900 | ||
1.4.2022 | 151.26 | 153.46 | 147.10 | 149.26 | -5.31% | 2 252 500 | ||
25.3.2022 | 152.29 | 157.69 | 151.66 | 157.62 | +15.76% | 3 524 100 | ||
18.3.2022 | 135.19 | 136.24 | 132.03 | 136.16 | +0.67% | 6 600 400 | ||
|
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB