GRAINGER W W INC (GWW) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2022 | 486.99 | 489.48 | 471.76 | 472.26 | -3.23% | 283 300 | ||
4.3.2022 | 476.09 | 488.11 | 472.64 | 488.01 | +2.37% | 281 000 | ||
25.2.2022 | 466.71 | 477.01 | 465.20 | 476.71 | +0.58% | 232 000 | ||
18.2.2022 | 469.77 | 476.42 | 468.09 | 473.93 | +1.33% | 238 800 | ||
11.2.2022 | 471.90 | 472.36 | 458.90 | 467.69 | -4.10% | 457 600 | ||
4.2.2022 | 506.32 | 510.50 | 486.98 | 487.68 | -1.48% | 456 100 | ||
28.1.2022 | 482.36 | 495.75 | 475.70 | 495.00 | +0.41% | 233 600 | ||
21.1.2022 | 491.79 | 502.76 | 490.24 | 492.95 | -2.31% | 262 800 | ||
14.1.2022 | 504.22 | 505.84 | 490.98 | 504.56 | -0.22% | 307 100 | ||
7.1.2022 | 509.00 | 510.99 | 505.44 | 505.64 | -2.44% | 175 100 | ||
31.12.2021 | 516.00 | 521.23 | 515.00 | 518.24 | +3.02% | 139 800 | ||
23.12.2021 | 499.98 | 508.44 | 499.98 | 503.01 | +2.05% | 223 800 | ||
17.12.2021 | 507.78 | 510.39 | 490.83 | 492.89 | -4.05% | 588 500 | ||
10.12.2021 | 507.74 | 514.60 | 503.29 | 513.67 | +4.52% | 187 900 | ||
3.12.2021 | 489.71 | 492.13 | 483.04 | 491.44 | +0.38% | 300 700 | ||
26.11.2021 | 492.06 | 495.74 | 488.05 | 489.54 | +1.43% | 172 800 | ||
19.11.2021 | 483.37 | 485.47 | 479.84 | 482.62 | -1.48% | 213 600 | ||
12.11.2021 | 486.48 | 491.27 | 483.74 | 489.83 | +3.57% | 120 100 | ||
5.11.2021 | 479.29 | 483.51 | 472.26 | 472.93 | +2.12% | 219 000 | ||
29.10.2021 | 449.54 | 466.11 | 445.00 | 463.11 | +5.96% | 666 000 | ||
22.10.2021 | 439.39 | 441.85 | 436.75 | 437.04 | +1.86% | 143 100 | ||
15.10.2021 | 431.42 | 431.42 | 428.48 | 429.05 | +2.83% | 221 100 | ||
8.10.2021 | 414.47 | 419.08 | 414.30 | 417.24 | +4.76% | 167 800 | ||
1.10.2021 | 393.20 | 401.49 | 391.16 | 398.25 | -1.76% | 216 900 | ||
24.9.2021 | 402.44 | 406.74 | 402.44 | 405.35 | +0.71% | 139 000 | ||
17.9.2021 | 406.52 | 407.09 | 402.01 | 402.48 | -3.08% | 475 800 | ||
10.9.2021 | 417.85 | 418.75 | 414.66 | 415.23 | -3.36% | 217 400 | ||
3.9.2021 | 433.80 | 433.89 | 428.90 | 429.65 | -0.58% | 226 900 | ||
27.8.2021 | 431.46 | 433.82 | 430.80 | 432.13 | +0.26% | 139 800 | ||
20.8.2021 | 431.73 | 435.46 | 430.78 | 430.99 | -1.76% | 528 000 | ||
13.8.2021 | 438.19 | 441.23 | 437.36 | 438.69 | 0.00% | 166 500 | ||
6.8.2021 | 440.21 | 441.69 | 435.07 | 438.69 | -1.33% | 196 300 | ||
30.7.2021 | 431.69 | 453.21 | 431.69 | 444.58 | -3.07% | 506 700 | ||
23.7.2021 | 458.15 | 459.33 | 453.86 | 458.66 | +1.20% | 148 400 | ||
16.7.2021 | 459.23 | 459.75 | 452.30 | 453.19 | -0.80% | 174 100 | ||
9.7.2021 | 455.77 | 457.87 | 453.48 | 456.83 | +2.26% | 154 900 | ||
2.7.2021 | 444.66 | 449.17 | 443.13 | 446.71 | +0.85% | 188 000 | ||
25.6.2021 | 443.63 | 446.25 | 442.38 | 442.94 | +1.46% | 314 200 | ||
18.6.2021 | 434.21 | 439.18 | 433.00 | 436.53 | -4.94% | 365 400 | ||
11.6.2021 | 461.32 | 462.74 | 458.05 | 459.20 | -1.18% | 141 100 | ||
4.6.2021 | 465.90 | 466.78 | 461.09 | 464.65 | +0.53% | 153 500 | ||
28.5.2021 | 462.00 | 464.34 | 461.64 | 462.16 | +1.25% | 144 000 | ||
21.5.2021 | 456.62 | 460.77 | 455.53 | 456.43 | -2.28% | 408 900 | ||
14.5.2021 | 467.04 | 467.55 | 463.12 | 467.06 | +0.30% | 208 200 | ||
7.5.2021 | 455.00 | 467.58 | 453.72 | 465.64 | +7.40% | 226 500 | ||
30.4.2021 | 440.00 | 452.82 | 432.02 | 433.54 | +2.35% | 647 800 | ||
23.4.2021 | 420.00 | 425.51 | 418.51 | 423.56 | +4.09% | 169 400 | ||
16.4.2021 | 406.95 | 408.26 | 401.51 | 406.88 | +1.30% | 227 000 | ||
9.4.2021 | 399.97 | 401.62 | 396.15 | 401.62 | -1.17% | 304 800 | ||
1.4.2021 | 402.21 | 407.31 | 396.22 | 406.35 | +1.74% | 259 300 | ||
26.3.2021 | 398.87 | 400.09 | 394.98 | 399.37 | -0.30% | 378 100 | ||
19.3.2021 | 405.53 | 405.53 | 393.68 | 400.54 | +1.39% | 680 000 | ||
12.3.2021 | 386.87 | 395.48 | 386.37 | 395.01 | -1.03% | 298 200 | ||
5.3.2021 | 381.63 | 399.98 | 377.71 | 399.11 | +7.08% | 489 200 | ||
26.2.2021 | 381.35 | 382.42 | 372.71 | 372.71 | -1.77% | 368 900 | ||
19.2.2021 | 377.32 | 383.56 | 377.01 | 379.40 | +1.96% | 228 600 | ||
12.2.2021 | 372.44 | 375.87 | 370.43 | 372.08 | +1.13% | 206 300 | ||
5.2.2021 | 371.51 | 373.08 | 364.72 | 367.90 | +0.96% | 431 700 | ||
29.1.2021 | 369.80 | 374.00 | 360.94 | 364.39 | -7.40% | 460 800 | ||
22.1.2021 | 389.71 | 395.84 | 386.57 | 393.49 | +1.24% | 248 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf GRAINGER W W INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB