GRAINGER W W INC (GWW) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 668.99 | 670.62 | 664.14 | 670.11 | +2.91% | 192 300 | ||
14.4.2023 | 645.65 | 659.82 | 645.65 | 651.11 | +1.47% | 281 500 | ||
6.4.2023 | 642.00 | 648.57 | 637.42 | 641.66 | -6.85% | 318 600 | ||
31.3.2023 | 673.30 | 689.74 | 672.81 | 688.81 | +3.79% | 305 200 | ||
24.3.2023 | 661.68 | 668.83 | 650.46 | 663.60 | +0.01% | 270 300 | ||
17.3.2023 | 680.43 | 681.29 | 662.00 | 663.50 | -2.13% | 517 300 | ||
10.3.2023 | 694.14 | 694.14 | 674.03 | 677.88 | -2.83% | 238 600 | ||
3.3.2023 | 690.59 | 697.91 | 686.59 | 697.59 | +5.04% | 346 600 | ||
24.2.2023 | 657.93 | 665.71 | 652.25 | 664.10 | -1.96% | 215 300 | ||
17.2.2023 | 670.67 | 682.74 | 669.71 | 677.35 | +3.17% | 324 000 | ||
10.2.2023 | 656.38 | 657.21 | 649.20 | 656.49 | -2.86% | 386 300 | ||
3.2.2023 | 672.08 | 685.23 | 662.76 | 675.81 | +18.19% | 465 700 | ||
27.1.2023 | 565.22 | 573.72 | 565.22 | 571.79 | +2.06% | 158 800 | ||
20.1.2023 | 546.78 | 561.69 | 544.95 | 560.24 | -2.38% | 274 000 | ||
13.1.2023 | 566.43 | 574.14 | 563.68 | 573.86 | +3.82% | 167 100 | ||
6.1.2023 | 545.19 | 553.84 | 543.46 | 552.73 | -0.64% | 210 900 | ||
30.12.2022 | 561.52 | 561.99 | 550.85 | 556.25 | -1.57% | 177 600 | ||
23.12.2022 | 562.02 | 567.47 | 561.00 | 565.10 | +1.15% | 110 400 | ||
16.12.2022 | 555.50 | 559.63 | 551.47 | 558.65 | -5.01% | 770 600 | ||
9.12.2022 | 593.76 | 597.50 | 587.30 | 588.06 | -2.33% | 172 300 | ||
2.12.2022 | 598.62 | 604.01 | 593.29 | 602.08 | -0.36% | 298 300 | ||
25.11.2022 | 606.82 | 608.40 | 601.26 | 604.25 | +1.20% | 71 400 | ||
18.11.2022 | 599.91 | 601.33 | 593.06 | 597.03 | +1.79% | 216 200 | ||
11.11.2022 | 607.77 | 609.69 | 581.59 | 586.52 | -1.20% | 448 200 | ||
4.11.2022 | 600.68 | 603.85 | 583.82 | 593.64 | +3.08% | 293 100 | ||
28.10.2022 | 545.00 | 575.88 | 545.00 | 575.88 | +10.81% | 650 400 | ||
21.10.2022 | 511.94 | 522.08 | 508.21 | 519.68 | +3.69% | 263 300 | ||
14.10.2022 | 521.56 | 523.41 | 499.84 | 501.17 | +0.04% | 264 500 | ||
7.10.2022 | 506.53 | 506.53 | 497.79 | 500.92 | +2.39% | 291 700 | ||
30.9.2022 | 489.66 | 493.56 | 484.52 | 489.19 | -1.15% | 538 200 | ||
23.9.2022 | 498.96 | 502.96 | 490.72 | 494.85 | -5.96% | 509 800 | ||
16.9.2022 | 529.96 | 531.77 | 519.99 | 526.16 | -8.14% | 1 093 400 | ||
9.9.2022 | 576.66 | 577.08 | 570.45 | 572.74 | +3.13% | 273 000 | ||
2.9.2022 | 560.20 | 565.82 | 552.52 | 555.31 | -1.94% | 196 000 | ||
26.8.2022 | 582.68 | 584.36 | 565.91 | 566.24 | -3.03% | 233 600 | ||
19.8.2022 | 584.09 | 584.58 | 579.11 | 583.91 | +0.69% | 183 600 | ||
12.8.2022 | 567.00 | 580.26 | 567.00 | 579.88 | +4.29% | 209 200 | ||
5.8.2022 | 537.10 | 556.44 | 537.10 | 556.02 | +2.29% | 327 700 | ||
29.7.2022 | 520.00 | 544.82 | 519.11 | 543.53 | +14.69% | 773 700 | ||
22.7.2022 | 475.89 | 478.95 | 471.01 | 473.88 | +3.60% | 220 200 | ||
15.7.2022 | 462.97 | 463.56 | 455.63 | 457.40 | -3.74% | 314 300 | ||
8.7.2022 | 474.22 | 477.44 | 468.71 | 475.13 | +2.99% | 213 500 | ||
1.7.2022 | 455.33 | 463.69 | 451.08 | 461.31 | +0.07% | 281 100 | ||
24.6.2022 | 451.48 | 461.35 | 449.87 | 460.95 | +4.26% | 348 300 | ||
17.6.2022 | 452.66 | 455.38 | 440.48 | 442.09 | -9.55% | 583 000 | ||
10.6.2022 | 490.79 | 493.68 | 483.05 | 488.74 | -1.52% | 334 100 | ||
3.6.2022 | 496.59 | 501.47 | 493.74 | 496.28 | +1.20% | 234 600 | ||
27.5.2022 | 479.98 | 490.41 | 479.98 | 490.39 | +5.56% | 202 800 | ||
20.5.2022 | 470.35 | 472.34 | 458.39 | 464.54 | -2.68% | 270 600 | ||
13.5.2022 | 473.05 | 478.83 | 470.16 | 477.33 | -0.13% | 345 000 | ||
6.5.2022 | 476.59 | 481.90 | 470.35 | 477.92 | -4.43% | 299 700 | ||
29.4.2022 | 514.07 | 516.67 | 498.35 | 500.03 | +0.13% | 422 500 | ||
22.4.2022 | 509.02 | 510.85 | 499.10 | 499.34 | +1.60% | 225 800 | ||
14.4.2022 | 517.96 | 520.84 | 491.33 | 491.43 | -5.23% | 532 600 | ||
8.4.2022 | 521.01 | 524.26 | 514.54 | 518.55 | +0.19% | 249 700 | ||
1.4.2022 | 519.03 | 520.00 | 507.60 | 517.55 | +2.21% | 255 400 | ||
25.3.2022 | 505.25 | 507.59 | 500.36 | 506.35 | +0.87% | 202 900 | ||
18.3.2022 | 498.03 | 502.85 | 488.15 | 501.95 | +6.28% | 455 100 | ||
11.3.2022 | 486.99 | 489.48 | 471.76 | 472.26 | -3.23% | 283 300 | ||
4.3.2022 | 476.09 | 488.11 | 472.64 | 488.01 | +2.37% | 281 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf GRAINGER W W INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB