PRUDENTIAL FINL (PRU) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2016 | 78.81 | 79.97 | 78.76 | 79.58 | +4.69% | 1 699 200 | ||
15.4.2016 | 76.21 | 76.34 | 75.56 | 76.01 | +8.32% | 1 995 600 | ||
8.4.2016 | 71.08 | 71.32 | 69.77 | 70.17 | -4.21% | 3 568 300 | ||
1.4.2016 | 71.52 | 73.33 | 70.81 | 73.25 | +3.51% | 2 486 000 | ||
24.3.2016 | 70.00 | 70.78 | 69.35 | 70.76 | -5.58% | 6 005 500 | ||
18.3.2016 | 73.96 | 75.42 | 73.84 | 74.94 | +1.88% | 3 792 700 | ||
11.3.2016 | 71.61 | 73.70 | 71.61 | 73.55 | +2.91% | 2 992 100 | ||
4.3.2016 | 72.24 | 72.65 | 70.80 | 71.47 | +6.68% | 2 550 300 | ||
26.2.2016 | 66.83 | 68.27 | 66.56 | 66.99 | +2.49% | 3 145 100 | ||
19.2.2016 | 64.98 | 65.44 | 63.97 | 65.36 | +6.03% | 3 114 800 | ||
12.2.2016 | 58.63 | 62.48 | 58.54 | 61.64 | -5.68% | 6 467 000 | ||
5.2.2016 | 67.02 | 67.81 | 65.00 | 65.35 | -6.75% | 4 615 700 | ||
29.1.2016 | 69.05 | 70.08 | 68.36 | 70.08 | +0.30% | 4 239 200 | ||
22.1.2016 | 69.43 | 70.30 | 69.00 | 69.87 | -0.43% | 3 497 200 | ||
15.1.2016 | 69.18 | 70.48 | 68.64 | 70.17 | -3.95% | 4 430 400 | ||
8.1.2016 | 74.90 | 75.42 | 72.86 | 73.05 | -10.27% | 3 584 600 | ||
31.12.2015 | 81.73 | 82.45 | 81.14 | 81.41 | -1.39% | 1 218 900 | ||
24.12.2015 | 82.79 | 83.26 | 82.53 | 82.55 | +3.77% | 480 800 | ||
18.12.2015 | 81.20 | 81.44 | 79.44 | 79.55 | -1.42% | 4 190 000 | ||
11.12.2015 | 82.39 | 82.70 | 80.06 | 80.69 | -6.96% | 3 342 700 | ||
4.12.2015 | 85.08 | 86.95 | 84.42 | 86.72 | +0.50% | 2 129 500 | ||
27.11.2015 | 85.81 | 86.44 | 85.57 | 86.28 | -0.29% | 522 000 | ||
20.11.2015 | 87.21 | 87.42 | 86.46 | 86.53 | +2.65% | 1 797 400 | ||
13.11.2015 | 84.44 | 85.33 | 83.88 | 84.29 | -3.88% | 2 081 800 | ||
6.11.2015 | 86.28 | 88.77 | 86.14 | 87.69 | +6.29% | 3 961 000 | ||
30.10.2015 | 83.42 | 83.58 | 82.48 | 82.50 | +0.02% | 1 968 200 | ||
23.10.2015 | 82.49 | 82.52 | 81.42 | 82.48 | +4.04% | 2 920 800 | ||
16.10.2015 | 78.78 | 79.34 | 78.24 | 79.27 | +1.52% | 2 169 500 | ||
9.10.2015 | 78.35 | 79.03 | 77.38 | 78.08 | +3.55% | 1 771 200 | ||
2.10.2015 | 73.67 | 75.40 | 73.19 | 75.40 | -2.40% | 3 182 100 | ||
25.9.2015 | 77.21 | 78.03 | 76.77 | 77.25 | +1.87% | 2 654 000 | ||
18.9.2015 | 76.99 | 77.10 | 75.55 | 75.83 | -4.01% | 4 462 000 | ||
11.9.2015 | 78.19 | 79.03 | 77.52 | 78.99 | +2.45% | 1 769 300 | ||
4.9.2015 | 78.00 | 78.04 | 76.40 | 77.10 | -5.05% | 2 723 000 | ||
28.8.2015 | 80.20 | 81.59 | 79.86 | 81.20 | +0.53% | 2 829 900 | ||
21.8.2015 | 83.75 | 83.92 | 80.71 | 80.77 | -10.36% | 4 108 600 | ||
14.8.2015 | 89.43 | 90.11 | 89.01 | 90.10 | +0.77% | 1 955 600 | ||
7.8.2015 | 90.63 | 91.25 | 88.91 | 89.41 | +1.18% | 2 427 100 | ||
31.7.2015 | 89.39 | 89.71 | 88.11 | 88.36 | +0.58% | 1 913 800 | ||
24.7.2015 | 88.27 | 89.09 | 87.52 | 87.85 | -1.03% | 2 344 100 | ||
17.7.2015 | 89.35 | 89.40 | 88.25 | 88.76 | +1.60% | 1 609 600 | ||
10.7.2015 | 86.97 | 87.66 | 86.62 | 87.36 | -0.92% | 1 740 700 | ||
2.7.2015 | 88.81 | 89.06 | 87.80 | 88.17 | -2.82% | 1 448 400 | ||
26.6.2015 | 90.21 | 90.93 | 90.07 | 90.72 | +1.60% | 2 136 000 | ||
19.6.2015 | 89.43 | 89.85 | 88.96 | 89.29 | +0.05% | 3 096 400 | ||
12.6.2015 | 89.55 | 90.00 | 88.91 | 89.24 | +1.13% | 1 678 700 | ||
5.6.2015 | 88.11 | 89.22 | 87.42 | 88.24 | +4.29% | 3 552 400 | ||
29.5.2015 | 85.17 | 85.17 | 83.73 | 84.61 | -0.60% | 2 642 000 | ||
22.5.2015 | 85.46 | 85.89 | 85.04 | 85.12 | -0.40% | 1 481 600 | ||
15.5.2015 | 86.16 | 86.28 | 84.88 | 85.46 | -0.15% | 2 382 100 | ||
8.5.2015 | 85.47 | 85.87 | 84.39 | 85.58 | +2.66% | 2 153 800 | ||
1.5.2015 | 82.40 | 83.42 | 81.99 | 83.36 | +3.18% | 2 588 500 | ||
24.4.2015 | 81.08 | 81.36 | 80.35 | 80.79 | +2.09% | 1 359 600 | ||
17.4.2015 | 79.63 | 79.77 | 78.52 | 79.13 | -1.51% | 2 766 500 | ||
10.4.2015 | 81.01 | 81.14 | 80.24 | 80.34 | -0.24% | 1 809 500 | ||
2.4.2015 | 79.45 | 80.63 | 79.17 | 80.53 | +1.75% | 2 179 400 | ||
27.3.2015 | 79.75 | 79.93 | 78.78 | 79.14 | -4.29% | 1 908 900 | ||
20.3.2015 | 80.27 | 82.75 | 80.01 | 82.68 | +1.89% | 7 124 700 | ||
13.3.2015 | 82.13 | 82.45 | 80.30 | 81.14 | -1.77% | 2 000 700 | ||
6.3.2015 | 81.39 | 83.84 | 81.32 | 82.60 | +2.16% | 4 721 800 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB