PRUDENTIAL FINL (PRU) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.10.2011 | 52.30 | 53.25 | 51.87 | 53.23 | +4.53% | 5 701 900 | ||
14.10.2011 | 50.79 | 51.94 | 50.26 | 50.92 | +10.64% | 5 008 000 | ||
7.10.2011 | 48.64 | 48.80 | 45.95 | 46.02 | -1.80% | 4 806 400 | ||
30.9.2011 | 46.99 | 48.00 | 46.60 | 46.86 | +6.66% | 5 852 000 | ||
23.9.2011 | 43.13 | 44.52 | 43.13 | 43.93 | -14.62% | 6 624 000 | ||
16.9.2011 | 51.10 | 51.84 | 50.53 | 51.45 | +11.50% | 6 831 700 | ||
9.9.2011 | 46.38 | 47.23 | 45.58 | 46.14 | -0.99% | 7 804 000 | ||
2.9.2011 | 47.41 | 47.71 | 46.60 | 46.60 | -2.02% | 3 867 400 | ||
26.8.2011 | 46.75 | 48.11 | 45.65 | 47.56 | +2.30% | 4 189 200 | ||
19.8.2011 | 47.45 | 48.79 | 46.30 | 46.49 | -8.76% | 8 990 500 | ||
12.8.2011 | 52.01 | 52.84 | 50.74 | 50.95 | -5.64% | 5 701 600 | ||
5.8.2011 | 55.37 | 56.06 | 52.43 | 53.99 | -8.00% | 8 187 700 | ||
29.7.2011 | 57.80 | 59.57 | 57.68 | 58.68 | -3.70% | 4 888 800 | ||
22.7.2011 | 61.59 | 61.79 | 60.84 | 60.93 | +0.27% | 2 684 600 | ||
15.7.2011 | 61.29 | 61.41 | 60.10 | 60.76 | -6.90% | 4 165 400 | ||
7.7.2011 | 64.66 | 65.30 | 64.49 | 65.26 | +0.75% | 3 158 600 | ||
1.7.2011 | 63.45 | 64.88 | 63.32 | 64.77 | +8.47% | 3 013 100 | ||
24.6.2011 | 60.33 | 60.44 | 59.01 | 59.71 | -2.54% | 3 916 400 | ||
3.6.2011 | 60.76 | 61.87 | 60.56 | 61.26 | -3.03% | 4 102 700 | ||
27.5.2011 | 63.84 | 64.06 | 63.01 | 63.17 | -0.70% | 2 401 800 | ||
20.5.2011 | 64.51 | 64.79 | 63.53 | 63.61 | +0.76% | 2 239 500 | ||
13.5.2011 | 63.87 | 64.13 | 62.62 | 63.13 | -0.90% | 2 870 300 | ||
6.5.2011 | 63.67 | 64.41 | 63.35 | 63.70 | +0.44% | 4 171 500 | ||
29.4.2011 | 63.24 | 63.53 | 62.83 | 63.42 | +2.73% | 2 189 300 | ||
21.4.2011 | 61.35 | 61.99 | 61.04 | 61.73 | +1.19% | 2 272 600 | ||
15.4.2011 | 61.16 | 61.37 | 60.35 | 61.00 | -2.06% | 4 208 800 | ||
8.4.2011 | 63.94 | 64.19 | 62.09 | 62.28 | -0.39% | 2 994 400 | ||
1.4.2011 | 61.78 | 62.95 | 61.56 | 62.52 | +2.45% | 2 637 600 | ||
25.3.2011 | 61.23 | 61.71 | 60.74 | 61.02 | +0.64% | 3 105 000 | ||
18.3.2011 | 60.42 | 61.34 | 59.70 | 60.63 | -3.92% | 4 877 300 | ||
11.3.2011 | 61.95 | 63.37 | 61.89 | 63.10 | -1.21% | 3 128 100 | ||
4.3.2011 | 64.42 | 64.63 | 63.10 | 63.87 | -1.39% | 3 803 700 | ||
25.2.2011 | 64.19 | 64.82 | 63.93 | 64.77 | -3.36% | 2 925 400 | ||
18.2.2011 | 67.52 | 67.52 | 66.53 | 67.02 | +2.88% | 3 262 800 | ||
11.2.2011 | 64.87 | 65.26 | 63.67 | 65.14 | +3.54% | 3 473 300 | ||
4.2.2011 | 62.38 | 63.26 | 62.00 | 62.91 | +2.94% | 2 723 200 | ||
28.1.2011 | 63.34 | 63.34 | 61.00 | 61.11 | -0.57% | 3 481 400 | ||
21.1.2011 | 61.40 | 61.69 | 60.97 | 61.46 | -0.39% | 2 470 600 | ||
14.1.2011 | 60.83 | 61.72 | 60.52 | 61.70 | +2.49% | 3 487 500 | ||
7.1.2011 | 61.40 | 61.61 | 59.93 | 60.20 | +2.53% | 3 640 700 | ||
31.12.2010 | 58.50 | 58.84 | 58.26 | 58.71 | -1.13% | 1 481 400 | ||
23.12.2010 | 59.70 | 59.91 | 59.08 | 59.38 | +2.22% | 2 133 600 | ||
17.12.2010 | 57.40 | 58.33 | 57.16 | 58.09 | +2.21% | 8 170 900 | ||
10.12.2010 | 56.45 | 56.86 | 55.75 | 56.83 | +5.94% | 4 502 800 | ||
3.12.2010 | 53.47 | 53.79 | 52.86 | 53.64 | +4.07% | 7 552 300 | ||
26.11.2010 | 51.84 | 52.10 | 51.48 | 51.54 | -4.17% | 1 617 800 | ||
19.11.2010 | 53.45 | 54.22 | 53.23 | 53.78 | -1.33% | 5 140 300 | ||
12.11.2010 | 54.87 | 55.50 | 54.50 | 54.50 | -2.05% | 25 777 500 | ||
5.11.2010 | 55.74 | 56.50 | 55.29 | 55.64 | +5.81% | 6 126 500 | ||
29.10.2010 | 52.90 | 53.02 | 52.06 | 52.58 | -0.25% | 3 103 800 | ||
22.10.2010 | 54.30 | 54.30 | 52.60 | 52.71 | -2.07% | 5 066 800 | ||
15.10.2010 | 54.49 | 54.57 | 53.15 | 53.82 | -0.41% | 4 340 200 | ||
8.10.2010 | 53.79 | 54.20 | 53.56 | 54.04 | +1.82% | 3 420 800 | ||
1.10.2010 | 54.18 | 54.84 | 52.90 | 53.07 | -5.25% | 7 693 100 | ||
24.9.2010 | 54.98 | 56.05 | 54.98 | 56.01 | +1.43% | 5 572 800 | ||
17.9.2010 | 55.47 | 55.87 | 54.80 | 55.22 | +2.50% | 4 424 700 | ||
10.9.2010 | 54.62 | 54.62 | 53.71 | 53.87 | -2.11% | 3 947 100 | ||
3.9.2010 | 54.21 | 55.16 | 54.19 | 55.03 | +6.99% | 4 166 400 | ||
27.8.2010 | 50.14 | 51.47 | 48.96 | 51.43 | -1.93% | 4 285 800 | ||
20.8.2010 | 52.50 | 52.62 | 51.22 | 52.44 | -5.50% | 5 651 000 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB