PRUDENTIAL FINL (PRU) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2010 | 55.19 | 55.44 | 53.26 | 53.42 | -5.29% | 4 571 700 | ||
9.7.2010 | 56.03 | 56.63 | 55.82 | 56.40 | +4.65% | 4 110 300 | ||
2.7.2010 | 54.48 | 55.09 | 53.17 | 53.89 | -6.36% | 4 442 000 | ||
25.6.2010 | 56.60 | 58.00 | 55.80 | 57.55 | -2.55% | 7 665 100 | ||
18.6.2010 | 59.10 | 59.49 | 58.62 | 59.05 | +0.40% | 3 723 500 | ||
11.6.2010 | 56.97 | 59.05 | 56.89 | 58.81 | +5.65% | 4 195 200 | ||
4.6.2010 | 57.67 | 57.83 | 55.28 | 55.66 | -3.56% | 4 587 500 | ||
28.5.2010 | 59.14 | 59.15 | 57.27 | 57.71 | -5.18% | 3 424 100 | ||
17.5.2010 | 60.33 | 61.51 | 59.02 | 60.86 | +0.66% | 3 635 100 | ||
14.5.2010 | 61.18 | 61.29 | 59.16 | 60.46 | +3.97% | 4 687 200 | ||
7.5.2010 | 60.01 | 60.87 | 57.00 | 58.15 | -8.52% | 8 733 100 | ||
30.4.2010 | 64.73 | 65.13 | 63.42 | 63.56 | +1.14% | 3 563 700 | ||
16.4.2010 | 64.18 | 64.74 | 61.77 | 62.84 | -1.08% | 4 410 200 | ||
9.4.2010 | 63.73 | 64.00 | 62.86 | 63.52 | +3.63% | 2 198 900 | ||
1.4.2010 | 60.98 | 61.70 | 60.72 | 61.29 | +3.51% | 2 567 400 | ||
26.3.2010 | 58.83 | 60.20 | 58.55 | 59.21 | +2.15% | 4 069 900 | ||
19.3.2010 | 57.96 | 58.52 | 57.46 | 57.96 | +3.66% | 5 380 800 | ||
12.3.2010 | 56.25 | 56.56 | 55.61 | 55.91 | +2.43% | 2 590 100 | ||
5.3.2010 | 53.98 | 54.75 | 53.79 | 54.58 | +4.14% | 3 010 900 | ||
26.2.2010 | 52.35 | 52.53 | 51.49 | 52.41 | +1.76% | 3 370 700 | ||
19.2.2010 | 50.63 | 51.74 | 50.12 | 51.50 | +6.97% | 3 498 200 | ||
12.2.2010 | 48.34 | 48.48 | 47.12 | 48.14 | -0.81% | 4 265 900 | ||
5.2.2010 | 48.35 | 49.17 | 46.33 | 48.53 | -2.93% | 4 757 900 | ||
29.1.2010 | 51.04 | 51.46 | 49.58 | 49.99 | -0.12% | 3 453 900 | ||
22.1.2010 | 51.58 | 51.86 | 49.78 | 50.05 | -6.38% | 4 867 700 | ||
15.1.2010 | 53.78 | 53.88 | 52.99 | 53.46 | -0.19% | 3 701 200 | ||
8.1.2010 | 53.91 | 54.18 | 52.90 | 53.56 | +7.63% | 2 406 500 | ||
31.12.2009 | 50.62 | 50.98 | 49.75 | 49.76 | -3.78% | 1 992 500 | ||
24.12.2009 | 52.57 | 52.62 | 51.60 | 51.71 | +3.58% | 947 600 | ||
18.12.2009 | 49.76 | 50.00 | 49.09 | 49.92 | +2.10% | 4 943 900 | ||
11.12.2009 | 48.80 | 49.03 | 47.91 | 48.89 | +0.61% | 3 207 400 | ||
4.12.2009 | 49.15 | 49.37 | 47.47 | 48.59 | +0.80% | 5 089 900 | ||
27.11.2009 | 48.09 | 49.48 | 47.82 | 48.20 | +1.11% | 2 734 100 | ||
20.11.2009 | 47.90 | 48.32 | 47.45 | 47.67 | -0.28% | 4 379 000 | ||
13.11.2009 | 47.69 | 48.45 | 47.28 | 47.80 | +5.33% | 3 167 900 | ||
6.11.2009 | 43.87 | 45.85 | 43.53 | 45.38 | +0.33% | 6 137 200 | ||
30.10.2009 | 47.71 | 47.71 | 45.04 | 45.23 | -9.05% | 6 421 300 | ||
23.10.2009 | 51.29 | 51.35 | 49.41 | 49.73 | -2.80% | 3 189 400 | ||
16.10.2009 | 52.05 | 52.06 | 50.68 | 51.16 | +0.29% | 3 800 300 | ||
9.10.2009 | 50.71 | 51.50 | 50.50 | 51.01 | +9.13% | 2 647 900 | ||
2.10.2009 | 46.33 | 48.23 | 45.89 | 46.74 | -2.16% | 6 186 800 | ||
25.9.2009 | 48.19 | 48.96 | 47.39 | 47.77 | -9.34% | 3 842 600 | ||
18.9.2009 | 54.45 | 54.54 | 52.50 | 52.69 | +8.19% | 5 708 100 | ||
11.9.2009 | 49.60 | 49.79 | 48.12 | 48.70 | +1.69% | 4 039 300 | ||
4.9.2009 | 48.05 | 48.30 | 47.04 | 47.89 | -8.28% | 2 364 700 | ||
28.8.2009 | 51.80 | 52.27 | 50.90 | 52.21 | +4.54% | 3 576 800 | ||
21.8.2009 | 48.72 | 50.25 | 48.33 | 49.94 | +7.21% | 5 063 100 | ||
14.8.2009 | 47.49 | 47.84 | 45.80 | 46.58 | -2.68% | 3 869 200 | ||
7.8.2009 | 47.04 | 48.76 | 46.92 | 47.86 | +8.10% | 5 952 100 | ||
31.7.2009 | 43.73 | 44.61 | 43.23 | 44.27 | +3.36% | 3 922 500 | ||
24.7.2009 | 41.57 | 42.85 | 41.19 | 42.83 | +9.73% | 3 502 300 | ||
17.7.2009 | 38.93 | 39.19 | 38.25 | 39.03 | +15.37% | 4 220 900 | ||
10.7.2009 | 34.50 | 34.51 | 33.49 | 33.83 | -3.18% | 4 426 600 | ||
2.7.2009 | 36.48 | 37.20 | 34.94 | 34.94 | -4.93% | 4 742 500 | ||
26.6.2009 | 37.00 | 37.19 | 36.16 | 36.75 | -3.85% | 5 182 600 | ||
19.6.2009 | 38.29 | 38.46 | 37.50 | 38.22 | +2.88% | 8 202 600 | ||
12.6.2009 | 38.10 | 38.42 | 36.70 | 37.15 | -9.28% | 5 736 300 | ||
5.6.2009 | 43.60 | 43.69 | 40.44 | 40.95 | +2.60% | 9 181 700 | ||
29.5.2009 | 39.45 | 40.00 | 38.50 | 39.91 | +0.78% | 5 851 100 | ||
22.5.2009 | 40.94 | 41.20 | 39.51 | 39.60 | +4.90% | 5 840 000 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB