YUM BRANDS INC (YUM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.3.2015 | 56.51 | 56.84 | 56.20 | 56.30 | -1.14% | 2 709 390 | ||
20.3.2015 | 56.94 | 57.51 | 56.70 | 56.94 | +2.19% | 9 703 755 | ||
13.3.2015 | 56.32 | 56.32 | 55.20 | 55.72 | -2.09% | 3 650 123 | ||
6.3.2015 | 57.40 | 57.72 | 56.64 | 56.91 | -2.41% | 5 866 682 | ||
27.2.2015 | 56.95 | 59.29 | 56.68 | 58.31 | +4.61% | 13 631 661 | ||
20.2.2015 | 55.13 | 55.82 | 54.80 | 55.74 | +3.80% | 5 423 648 | ||
13.2.2015 | 53.65 | 53.85 | 53.36 | 53.70 | +1.02% | 3 667 232 | ||
6.2.2015 | 53.85 | 53.87 | 52.85 | 53.15 | +2.28% | 6 537 005 | ||
30.1.2015 | 52.93 | 53.06 | 51.92 | 51.96 | -2.47% | 4 350 770 | ||
23.1.2015 | 53.12 | 53.87 | 53.02 | 53.28 | +2.31% | 4 535 912 | ||
16.1.2015 | 51.28 | 52.13 | 50.98 | 52.07 | -1.41% | 4 074 656 | ||
9.1.2015 | 52.99 | 53.03 | 52.32 | 52.81 | +1.53% | 3 687 263 | ||
2.1.2015 | 52.80 | 52.85 | 51.76 | 52.01 | -1.09% | 2 283 466 | ||
26.12.2014 | 52.39 | 52.75 | 52.24 | 52.58 | +2.76% | 1 448 727 | ||
19.12.2014 | 51.32 | 51.95 | 50.93 | 51.16 | -2.31% | 8 033 164 | ||
12.12.2014 | 52.06 | 53.04 | 51.94 | 52.37 | -6.97% | 7 858 455 | ||
5.12.2014 | 56.13 | 56.45 | 55.87 | 56.29 | +1.35% | 2 554 432 | ||
28.11.2014 | 55.30 | 55.77 | 55.26 | 55.54 | +1.83% | 2 094 011 | ||
21.11.2014 | 54.93 | 55.30 | 54.44 | 54.54 | +1.44% | 5 083 410 | ||
14.11.2014 | 54.08 | 54.13 | 53.59 | 53.76 | +2.63% | 3 379 017 | ||
7.11.2014 | 52.33 | 52.42 | 51.69 | 52.38 | +1.43% | 3 368 446 | ||
31.10.2014 | 50.73 | 51.87 | 50.55 | 51.64 | +2.79% | 8 379 384 | ||
24.10.2014 | 49.68 | 50.26 | 49.53 | 50.24 | +2.20% | 2 586 704 | ||
17.10.2014 | 49.17 | 49.50 | 48.86 | 49.15 | -1.36% | 4 036 265 | ||
10.10.2014 | 49.76 | 50.23 | 49.53 | 49.83 | -3.24% | 6 948 323 | ||
3.10.2014 | 51.84 | 52.36 | 51.47 | 51.50 | -0.99% | 5 252 416 | ||
26.9.2014 | 51.48 | 52.18 | 51.36 | 52.01 | -0.88% | 1 971 186 | ||
19.9.2014 | 52.44 | 52.73 | 52.23 | 52.47 | +1.95% | 4 313 491 | ||
12.9.2014 | 51.99 | 52.07 | 51.24 | 51.46 | -1.08% | 3 497 948 | ||
5.9.2014 | 51.49 | 52.03 | 51.27 | 52.02 | -0.10% | 4 328 236 | ||
29.8.2014 | 52.12 | 52.22 | 51.82 | 52.07 | +0.02% | 2 998 301 | ||
22.8.2014 | 52.02 | 52.14 | 51.77 | 52.06 | +1.30% | 3 634 127 | ||
15.8.2014 | 51.39 | 51.67 | 51.26 | 51.39 | +2.15% | 5 144 335 | ||
8.8.2014 | 50.24 | 50.53 | 49.88 | 50.30 | -0.70% | 3 244 368 | ||
1.8.2014 | 49.94 | 50.75 | 49.93 | 50.65 | -4.84% | 9 857 461 | ||
25.7.2014 | 53.12 | 53.49 | 53.12 | 53.23 | -4.37% | 4 433 952 | ||
18.7.2014 | 55.45 | 56.41 | 55.39 | 55.66 | -5.99% | 6 984 489 | ||
11.7.2014 | 59.28 | 59.49 | 58.89 | 59.20 | -0.17% | 1 785 209 | ||
3.7.2014 | 58.91 | 59.63 | 58.84 | 59.30 | +0.70% | 1 719 276 | ||
27.6.2014 | 58.73 | 58.98 | 58.40 | 58.89 | +1.75% | 2 583 087 | ||
20.6.2014 | 57.78 | 57.95 | 57.58 | 57.87 | +1.60% | 3 272 049 | ||
13.6.2014 | 56.60 | 57.07 | 56.25 | 56.96 | -0.96% | 2 403 509 | ||
6.6.2014 | 57.01 | 57.51 | 56.82 | 57.51 | +3.46% | 3 143 382 | ||
30.5.2014 | 55.24 | 55.64 | 55.10 | 55.58 | +3.39% | 4 008 862 | ||
23.5.2014 | 53.82 | 53.91 | 53.54 | 53.75 | -0.06% | 2 442 040 | ||
16.5.2014 | 53.72 | 53.92 | 53.48 | 53.78 | -2.00% | 2 971 037 | ||
9.5.2014 | 54.84 | 54.89 | 54.27 | 54.87 | +0.17% | 2 167 178 | ||
2.5.2014 | 54.96 | 55.33 | 54.74 | 54.78 | -1.90% | 3 237 135 | ||
25.4.2014 | 55.08 | 55.98 | 54.97 | 55.84 | +1.74% | 5 415 719 | ||
17.4.2014 | 55.10 | 55.43 | 54.77 | 54.88 | +2.64% | 3 611 314 | ||
11.4.2014 | 53.85 | 54.04 | 53.39 | 53.47 | -1.42% | 3 509 354 | ||
4.4.2014 | 55.22 | 55.26 | 54.00 | 54.23 | +1.67% | 3 627 867 | ||
28.3.2014 | 52.83 | 53.52 | 52.78 | 53.34 | -1.43% | 3 167 168 | ||
21.3.2014 | 54.64 | 55.14 | 54.08 | 54.11 | +0.25% | 4 146 154 | ||
14.3.2014 | 54.21 | 54.78 | 53.94 | 53.98 | -2.70% | 4 622 849 | ||
7.3.2014 | 55.63 | 55.85 | 55.00 | 55.47 | +4.15% | 4 111 518 | ||
28.2.2014 | 53.08 | 53.44 | 52.77 | 53.26 | +1.68% | 3 304 321 | ||
21.2.2014 | 52.44 | 52.64 | 52.03 | 52.37 | -0.78% | 2 920 822 | ||
14.2.2014 | 52.84 | 53.13 | 52.55 | 52.78 | +2.35% | 4 025 693 | ||
7.2.2014 | 51.47 | 52.08 | 51.37 | 51.57 | +6.82% | 3 965 046 | ||
|
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB