NATL OILWELL VARCO (NOV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 18.61 | 18.62 | 18.41 | 18.52 | +2.77% | 2 065 500 | ||
5.7.2024 | 18.45 | 18.56 | 17.74 | 18.02 | -5.21% | 5 687 500 | ||
28.6.2024 | 19.13 | 19.16 | 18.83 | 19.01 | +5.55% | 4 077 700 | ||
21.6.2024 | 18.24 | 18.24 | 17.84 | 18.01 | +2.91% | 4 884 300 | ||
14.6.2024 | 17.69 | 17.69 | 17.22 | 17.50 | -7.02% | 2 326 900 | ||
31.5.2024 | 18.35 | 18.84 | 18.28 | 18.82 | +3.17% | 4 209 200 | ||
24.5.2024 | 18.37 | 18.54 | 18.06 | 18.24 | -4.31% | 1 706 700 | ||
17.5.2024 | 18.90 | 19.10 | 18.71 | 19.06 | +1.16% | 3 913 500 | ||
10.5.2024 | 19.26 | 19.30 | 18.84 | 18.84 | +1.61% | 2 548 400 | ||
3.5.2024 | 18.62 | 18.87 | 18.46 | 18.54 | -1.12% | 2 101 000 | ||
19.4.2024 | 18.38 | 18.77 | 18.29 | 18.75 | -4.49% | 3 187 200 | ||
12.4.2024 | 20.27 | 20.30 | 19.53 | 19.63 | -4.30% | 2 051 400 | ||
5.4.2024 | 20.07 | 20.63 | 20.05 | 20.51 | +5.07% | 4 048 900 | ||
28.3.2024 | 19.35 | 19.81 | 19.35 | 19.52 | +2.14% | 3 475 100 | ||
22.3.2024 | 19.36 | 19.47 | 19.03 | 19.11 | +2.96% | 3 444 200 | ||
15.3.2024 | 18.71 | 19.05 | 18.54 | 18.56 | +5.03% | 6 657 400 | ||
8.3.2024 | 17.67 | 17.77 | 17.45 | 17.67 | +3.33% | 2 178 300 | ||
1.3.2024 | 17.12 | 17.38 | 16.94 | 17.10 | -0.76% | 3 721 000 | ||
23.2.2024 | 17.16 | 17.36 | 16.97 | 17.23 | +0.05% | 3 535 800 | ||
16.2.2024 | 17.53 | 17.57 | 17.18 | 17.22 | +0.11% | 4 343 300 | ||
9.2.2024 | 17.21 | 17.36 | 17.13 | 17.20 | -2.39% | 5 009 500 | ||
2.2.2024 | 19.83 | 20.00 | 17.59 | 17.62 | -16.02% | 14 725 500 | ||
26.1.2024 | 20.98 | 21.20 | 20.65 | 20.98 | +7.58% | 4 569 400 | ||
19.1.2024 | 19.57 | 19.63 | 19.31 | 19.50 | -2.41% | 3 111 600 | ||
12.1.2024 | 19.98 | 20.11 | 19.67 | 19.98 | -2.97% | 5 096 400 | ||
5.1.2024 | 20.22 | 20.71 | 20.10 | 20.59 | +1.52% | 3 637 800 | ||
29.12.2023 | 20.44 | 20.49 | 20.26 | 20.28 | -0.84% | 1 623 200 | ||
22.12.2023 | 20.66 | 20.78 | 20.38 | 20.45 | +3.12% | 1 660 800 | ||
15.12.2023 | 20.03 | 20.05 | 19.61 | 19.83 | +4.80% | 7 328 100 | ||
8.12.2023 | 19.00 | 19.25 | 18.75 | 18.92 | -1.05% | 4 469 700 | ||
1.12.2023 | 18.78 | 19.51 | 18.72 | 19.12 | +0.26% | 3 037 000 | ||
24.11.2023 | 19.03 | 19.32 | 19.02 | 19.07 | -1.96% | 1 449 200 | ||
17.11.2023 | 19.00 | 19.57 | 18.95 | 19.45 | +0.77% | 3 953 500 | ||
10.11.2023 | 19.10 | 19.50 | 18.93 | 19.30 | -5.12% | 3 945 100 | ||
3.11.2023 | 20.59 | 20.85 | 20.34 | 20.34 | +3.77% | 2 957 300 | ||
27.10.2023 | 18.68 | 19.80 | 18.37 | 19.60 | -2.44% | 6 594 600 | ||
20.10.2023 | 20.51 | 20.54 | 19.51 | 20.09 | -1.96% | 3 934 100 | ||
13.10.2023 | 20.22 | 20.68 | 19.95 | 20.49 | +8.06% | 2 896 200 | ||
6.10.2023 | 18.88 | 19.17 | 18.62 | 18.96 | -9.29% | 3 218 300 | ||
29.9.2023 | 21.18 | 21.32 | 20.83 | 20.90 | +2.60% | 4 279 800 | ||
22.9.2023 | 20.36 | 20.60 | 20.31 | 20.37 | -2.68% | 2 046 500 | ||
15.9.2023 | 20.71 | 21.06 | 20.57 | 20.93 | -0.90% | 10 400 500 | ||
8.9.2023 | 21.17 | 21.25 | 21.02 | 21.12 | -2.23% | 5 262 100 | ||
1.9.2023 | 21.52 | 21.74 | 21.49 | 21.60 | +7.35% | 3 394 400 | ||
25.8.2023 | 20.24 | 20.38 | 20.02 | 20.12 | -2.43% | 2 176 400 | ||
18.8.2023 | 19.87 | 20.63 | 19.70 | 20.62 | -1.20% | 3 373 600 | ||
11.8.2023 | 20.66 | 20.98 | 20.64 | 20.87 | +2.25% | 2 760 800 | ||
4.8.2023 | 20.41 | 20.51 | 20.17 | 20.41 | +5.47% | 3 023 300 | ||
28.7.2023 | 18.71 | 19.65 | 18.45 | 19.35 | +4.93% | 5 648 400 | ||
21.7.2023 | 18.38 | 18.63 | 18.16 | 18.44 | +3.07% | 3 588 400 | ||
14.7.2023 | 18.27 | 18.34 | 17.78 | 17.89 | +2.87% | 2 740 700 | ||
7.7.2023 | 16.04 | 17.47 | 16.04 | 17.39 | +8.41% | 6 491 300 | ||
30.6.2023 | 16.05 | 16.40 | 15.84 | 16.04 | +5.52% | 5 444 700 | ||
23.6.2023 | 15.05 | 15.28 | 14.85 | 15.20 | -2.51% | 4 851 800 | ||
16.6.2023 | 15.90 | 16.02 | 15.57 | 15.59 | +0.71% | 6 961 500 | ||
9.6.2023 | 15.73 | 15.89 | 15.44 | 15.48 | -2.09% | 5 547 900 | ||
2.6.2023 | 15.12 | 15.98 | 15.00 | 15.81 | +5.04% | 4 003 600 | ||
26.5.2023 | 15.42 | 15.47 | 14.84 | 15.05 | -0.40% | 5 213 000 | ||
19.5.2023 | 15.38 | 15.44 | 14.98 | 15.11 | +1.88% | 3 449 800 | ||
12.5.2023 | 15.24 | 15.29 | 14.77 | 14.83 | -4.70% | 4 993 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf NATL OILWELL VARCO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB