NOBLE ENERGY INC (NBL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2021 | 4.19 | 4.20 | 4.19 | 4.19 | +1.69% | 1 799 | ||
22.1.2021 | 4.12 | 4.12 | 4.12 | 4.12 | -2.37% | 103 | ||
15.1.2021 | 4.22 | 4.22 | 4.22 | 4.22 | -2.77% | 1 480 | ||
7.1.2021 | 4.35 | 4.35 | 4.22 | 4.34 | -0.92% | 180 | ||
31.12.2020 | 4.30 | 4.42 | 4.18 | 4.38 | +2.57% | 4 976 | ||
24.12.2020 | 4.27 | 4.27 | 4.27 | 4.27 | -0.70% | 745 | ||
18.12.2020 | 4.20 | 4.30 | 4.20 | 4.30 | +0.46% | 1 155 | ||
11.12.2020 | 4.22 | 4.34 | 4.22 | 4.28 | +1.90% | 1 731 | ||
4.12.2020 | 4.20 | 4.20 | 4.20 | 4.20 | -4.11% | 1 300 | ||
25.11.2020 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 0 | ||
20.11.2020 | 4.38 | 4.38 | 4.38 | 4.38 | -2.02% | 0 | ||
13.11.2020 | 4.47 | 4.47 | 4.47 | 4.47 | +9.02% | 3 450 | ||
6.11.2020 | 4.10 | 4.10 | 4.10 | 4.10 | -1.21% | 171 | ||
30.10.2020 | 4.15 | 4.15 | 4.15 | 4.15 | -0.72% | 0 | ||
22.10.2020 | 4.18 | 4.18 | 4.18 | 4.18 | -0.48% | 0 | ||
16.10.2020 | 4.20 | 4.20 | 4.20 | 4.20 | +0.47% | 0 | ||
7.10.2020 | 4.18 | 4.18 | 4.18 | 4.18 | -50.60% | 117 | ||
2.10.2020 | 8.16 | 8.51 | 8.12 | 8.46 | -0.36% | 12 416 400 | ||
25.9.2020 | 8.39 | 8.58 | 8.37 | 8.49 | -8.52% | 14 721 300 | ||
18.9.2020 | 9.24 | 9.39 | 9.18 | 9.28 | -1.28% | 16 019 600 | ||
8.9.2020 | 9.50 | 9.59 | 9.23 | 9.40 | -3.10% | 50 306 300 | ||
4.9.2020 | 9.89 | 9.90 | 9.58 | 9.70 | -4.72% | 26 126 700 | ||
28.8.2020 | 10.14 | 10.19 | 10.00 | 10.18 | +1.39% | 4 375 700 | ||
21.8.2020 | 9.98 | 10.06 | 9.89 | 10.04 | -5.47% | 6 857 800 | ||
14.8.2020 | 10.47 | 10.62 | 10.44 | 10.62 | +3.40% | 11 296 200 | ||
7.8.2020 | 10.22 | 10.32 | 10.10 | 10.27 | +2.80% | 7 141 000 | ||
31.7.2020 | 9.92 | 10.01 | 9.65 | 9.99 | -8.27% | 18 462 300 | ||
24.7.2020 | 10.99 | 11.19 | 10.86 | 10.89 | +12.84% | 11 154 600 | ||
17.7.2020 | 9.92 | 10.22 | 9.57 | 9.65 | +7.10% | 7 663 000 | ||
10.7.2020 | 8.55 | 9.03 | 8.44 | 9.01 | -5.66% | 7 298 200 | ||
2.7.2020 | 9.10 | 9.65 | 9.10 | 9.55 | +4.82% | 11 390 800 | ||
26.6.2020 | 9.66 | 9.76 | 8.98 | 9.11 | -8.90% | 12 437 400 | ||
19.6.2020 | 10.62 | 10.74 | 9.96 | 10.00 | -2.44% | 17 887 000 | ||
12.6.2020 | 10.29 | 10.55 | 9.70 | 10.25 | -8.97% | 9 037 200 | ||
5.6.2020 | 10.99 | 11.75 | 10.85 | 11.26 | +28.98% | 16 736 600 | ||
29.5.2020 | 9.34 | 9.36 | 8.63 | 8.73 | -13.57% | 41 419 600 | ||
22.5.2020 | 9.95 | 10.14 | 9.53 | 10.10 | +16.49% | 6 508 300 | ||
15.5.2020 | 8.57 | 8.92 | 8.41 | 8.67 | -13.56% | 11 334 500 | ||
8.5.2020 | 9.15 | 10.09 | 9.11 | 10.03 | +14.23% | 12 635 300 | ||
1.5.2020 | 9.46 | 9.71 | 8.75 | 8.78 | +7.33% | 9 156 500 | ||
24.4.2020 | 8.06 | 8.35 | 7.63 | 8.18 | +17.69% | 16 906 800 | ||
17.4.2020 | 6.33 | 6.98 | 6.32 | 6.95 | -7.46% | 9 820 700 | ||
9.4.2020 | 7.80 | 8.56 | 6.83 | 7.51 | +21.52% | 17 014 300 | ||
3.4.2020 | 6.56 | 6.75 | 6.10 | 6.18 | +15.29% | 10 496 900 | ||
27.3.2020 | 5.98 | 5.99 | 5.25 | 5.36 | +33.00% | 10 556 100 | ||
20.3.2020 | 4.17 | 4.30 | 3.89 | 4.03 | -43.95% | 37 583 500 | ||
13.3.2020 | 6.93 | 7.38 | 6.16 | 7.19 | -46.03% | 17 080 300 | ||
6.3.2020 | 14.20 | 14.48 | 12.93 | 13.32 | -15.86% | 8 036 000 | ||
28.2.2020 | 14.37 | 15.96 | 14.29 | 15.83 | -11.82% | 12 729 800 | ||
21.2.2020 | 18.24 | 18.31 | 17.86 | 17.95 | -6.32% | 5 281 000 | ||
14.2.2020 | 19.69 | 19.71 | 19.08 | 19.16 | -4.44% | 5 937 000 | ||
7.2.2020 | 20.35 | 20.52 | 20.00 | 20.05 | +1.41% | 5 882 800 | ||
31.1.2020 | 20.00 | 20.11 | 19.66 | 19.77 | -8.77% | 7 392 800 | ||
24.1.2020 | 22.09 | 22.09 | 21.32 | 21.67 | -7.52% | 3 668 100 | ||
17.1.2020 | 23.61 | 23.66 | 23.26 | 23.43 | +5.25% | 3 722 300 | ||
10.1.2020 | 22.25 | 22.36 | 21.77 | 22.26 | -6.12% | 5 657 500 | ||
3.1.2020 | 23.93 | 24.41 | 23.62 | 23.71 | -3.70% | 9 144 300 | ||
27.12.2019 | 24.88 | 25.00 | 24.60 | 24.62 | +4.10% | 2 576 800 | ||
20.12.2019 | 23.57 | 23.66 | 23.26 | 23.65 | +5.67% | 6 245 500 | ||
13.12.2019 | 23.01 | 23.08 | 22.38 | 22.38 | +2.37% | 3 858 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf NOBLE ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB