TRAVELERS CO (TRV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.7.2011 | 59.01 | 59.36 | 58.57 | 58.90 | +0.89% | 2 883 400 | ||
30.6.2011 | 58.64 | 58.67 | 58.26 | 58.38 | +2.99% | 3 600 900 | ||
24.6.2011 | 57.02 | 57.12 | 56.27 | 56.68 | -7.36% | 4 458 000 | ||
3.6.2011 | 60.65 | 61.76 | 60.59 | 61.18 | -0.56% | 2 588 900 | ||
27.5.2011 | 61.30 | 61.80 | 61.19 | 61.52 | -1.18% | 2 150 900 | ||
20.5.2011 | 62.64 | 63.11 | 62.18 | 62.25 | -0.13% | 2 348 700 | ||
13.5.2011 | 63.74 | 63.88 | 62.18 | 62.33 | -1.74% | 4 071 800 | ||
6.5.2011 | 63.57 | 64.17 | 63.07 | 63.43 | +0.23% | 2 380 900 | ||
29.4.2011 | 62.96 | 63.32 | 62.61 | 63.28 | +3.19% | 2 517 400 | ||
21.4.2011 | 60.74 | 61.36 | 60.52 | 61.32 | +2.54% | 4 963 900 | ||
15.4.2011 | 59.75 | 59.98 | 59.37 | 59.80 | +0.36% | 3 361 400 | ||
8.4.2011 | 59.84 | 59.95 | 59.35 | 59.58 | -0.22% | 1 947 700 | ||
1.4.2011 | 59.76 | 59.99 | 59.44 | 59.71 | +1.23% | 3 147 600 | ||
25.3.2011 | 58.73 | 59.28 | 58.43 | 58.98 | +1.58% | 2 242 900 | ||
18.3.2011 | 59.26 | 59.51 | 58.06 | 58.06 | -1.40% | 5 869 500 | ||
11.3.2011 | 58.36 | 58.96 | 57.88 | 58.88 | -0.51% | 2 796 400 | ||
4.3.2011 | 58.94 | 59.52 | 58.53 | 59.18 | -0.71% | 4 327 100 | ||
25.2.2011 | 59.20 | 59.81 | 59.05 | 59.60 | -2.17% | 3 697 100 | ||
18.2.2011 | 59.70 | 61.02 | 59.59 | 60.92 | +3.27% | 5 585 300 | ||
11.2.2011 | 58.41 | 58.99 | 58.28 | 58.99 | +2.75% | 3 335 000 | ||
4.2.2011 | 57.16 | 57.50 | 57.08 | 57.41 | +2.86% | 3 216 900 | ||
28.1.2011 | 56.68 | 56.81 | 55.66 | 55.81 | +1.47% | 5 457 800 | ||
21.1.2011 | 55.16 | 55.24 | 54.63 | 55.00 | +0.67% | 5 440 700 | ||
14.1.2011 | 54.49 | 54.65 | 53.98 | 54.63 | +2.43% | 3 798 000 | ||
7.1.2011 | 54.43 | 54.44 | 52.88 | 53.33 | -4.28% | 8 486 800 | ||
31.12.2010 | 55.51 | 55.93 | 55.49 | 55.71 | +0.41% | 1 905 900 | ||
23.12.2010 | 55.67 | 55.86 | 55.37 | 55.48 | +0.54% | 1 609 200 | ||
17.12.2010 | 55.44 | 55.50 | 54.92 | 55.18 | +0.73% | 4 930 200 | ||
10.12.2010 | 54.63 | 54.81 | 54.35 | 54.78 | -0.15% | 3 843 900 | ||
3.12.2010 | 55.14 | 55.14 | 54.64 | 54.86 | +0.90% | 3 215 100 | ||
26.11.2010 | 54.64 | 54.92 | 54.37 | 54.37 | -2.02% | 1 574 800 | ||
19.11.2010 | 55.58 | 55.71 | 55.21 | 55.49 | -1.46% | 4 534 200 | ||
12.11.2010 | 56.15 | 56.81 | 56.09 | 56.31 | -1.97% | 4 449 600 | ||
5.11.2010 | 57.03 | 57.55 | 56.58 | 57.44 | +4.05% | 4 445 600 | ||
29.10.2010 | 54.73 | 55.29 | 54.63 | 55.20 | +0.18% | 3 680 700 | ||
22.10.2010 | 55.09 | 55.49 | 54.82 | 55.10 | +2.74% | 3 258 600 | ||
15.10.2010 | 53.77 | 53.99 | 53.55 | 53.63 | +1.55% | 3 615 000 | ||
8.10.2010 | 52.81 | 52.91 | 52.23 | 52.81 | +1.32% | 2 212 700 | ||
1.10.2010 | 52.67 | 52.67 | 51.68 | 52.12 | -1.89% | 3 211 400 | ||
24.9.2010 | 53.23 | 53.50 | 52.88 | 53.12 | +0.85% | 3 291 400 | ||
17.9.2010 | 52.59 | 52.95 | 52.43 | 52.67 | +5.21% | 7 193 300 | ||
10.9.2010 | 49.89 | 50.11 | 49.53 | 50.06 | -1.91% | 2 624 900 | ||
3.9.2010 | 50.71 | 51.05 | 50.25 | 51.03 | +2.32% | 3 405 700 | ||
27.8.2010 | 49.19 | 49.87 | 49.19 | 49.87 | -0.44% | 4 437 700 | ||
20.8.2010 | 49.97 | 50.41 | 49.66 | 50.09 | -0.10% | 4 564 000 | ||
13.8.2010 | 49.68 | 50.58 | 49.41 | 50.14 | -0.26% | 5 029 200 | ||
6.8.2010 | 50.38 | 50.45 | 49.48 | 50.27 | -0.62% | 3 140 800 | ||
27.7.2010 | 50.75 | 50.75 | 50.14 | 50.58 | +0.87% | 6 312 000 | ||
23.7.2010 | 48.88 | 50.14 | 48.60 | 50.14 | +1.04% | 7 008 600 | ||
16.7.2010 | 50.11 | 50.50 | 49.51 | 49.62 | -3.00% | 5 952 700 | ||
9.7.2010 | 50.15 | 51.16 | 50.11 | 51.15 | +5.37% | 3 095 900 | ||
2.7.2010 | 48.80 | 49.15 | 48.23 | 48.54 | -5.05% | 2 722 200 | ||
25.6.2010 | 50.82 | 51.27 | 50.32 | 51.12 | -0.45% | 7 527 900 | ||
18.6.2010 | 51.80 | 51.91 | 51.26 | 51.35 | +1.86% | 8 521 800 | ||
11.6.2010 | 49.76 | 50.42 | 49.63 | 50.41 | +3.70% | 3 916 300 | ||
4.6.2010 | 49.10 | 49.54 | 48.43 | 48.61 | -1.74% | 6 378 300 | ||
28.5.2010 | 49.91 | 50.05 | 49.28 | 49.47 | -1.30% | 5 474 600 | ||
17.5.2010 | 50.20 | 50.48 | 49.35 | 50.12 | 0.00% | 6 006 800 | ||
14.5.2010 | 49.87 | 50.83 | 49.87 | 50.12 | +1.74% | 6 948 500 | ||
7.5.2010 | 49.67 | 50.23 | 48.82 | 49.26 | -2.92% | 7 935 600 | ||
|
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB