CERNER CORPORATION (CERN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2020 | 76.34 | 77.26 | 76.19 | 77.07 | -2.36% | 3 081 400 | ||
7.2.2020 | 78.79 | 79.49 | 78.52 | 78.93 | +9.88% | 1 137 100 | ||
31.1.2020 | 72.70 | 73.07 | 71.46 | 71.83 | -3.54% | 1 414 500 | ||
24.1.2020 | 75.60 | 75.60 | 74.14 | 74.46 | -1.85% | 957 400 | ||
17.1.2020 | 75.87 | 75.94 | 75.28 | 75.86 | +3.23% | 1 285 300 | ||
10.1.2020 | 74.01 | 74.09 | 73.28 | 73.48 | -0.48% | 1 214 600 | ||
3.1.2020 | 72.82 | 73.88 | 72.81 | 73.83 | +0.75% | 1 451 600 | ||
27.12.2019 | 73.28 | 73.53 | 72.87 | 73.28 | +0.02% | 727 000 | ||
20.12.2019 | 72.02 | 73.30 | 71.58 | 73.26 | +1.42% | 4 636 400 | ||
13.12.2019 | 71.90 | 72.67 | 71.32 | 72.23 | +1.31% | 1 618 600 | ||
6.12.2019 | 71.25 | 71.55 | 70.95 | 71.29 | -0.42% | 1 237 500 | ||
29.11.2019 | 71.99 | 72.14 | 71.15 | 71.59 | +3.09% | 1 119 000 | ||
22.11.2019 | 69.00 | 69.92 | 68.73 | 69.44 | +1.52% | 1 961 900 | ||
15.11.2019 | 67.26 | 68.78 | 67.09 | 68.40 | +1.61% | 6 148 700 | ||
8.11.2019 | 66.63 | 67.34 | 66.26 | 67.31 | -0.33% | 1 536 400 | ||
1.11.2019 | 67.39 | 67.98 | 67.26 | 67.53 | +1.65% | 1 980 300 | ||
25.10.2019 | 67.50 | 68.49 | 65.61 | 66.43 | -1.97% | 2 989 000 | ||
18.10.2019 | 68.31 | 68.49 | 67.71 | 67.76 | +0.26% | 1 619 300 | ||
11.10.2019 | 67.27 | 68.28 | 67.03 | 67.58 | +1.13% | 2 042 000 | ||
4.10.2019 | 66.32 | 66.95 | 66.15 | 66.82 | -2.27% | 1 051 200 | ||
27.9.2019 | 68.52 | 69.03 | 67.77 | 68.37 | -0.11% | 1 753 700 | ||
20.9.2019 | 67.45 | 68.63 | 67.41 | 68.44 | +0.86% | 3 818 600 | ||
13.9.2019 | 68.25 | 68.75 | 67.64 | 67.85 | +0.72% | 1 274 400 | ||
6.9.2019 | 67.91 | 67.96 | 67.22 | 67.36 | -2.25% | 1 857 200 | ||
30.8.2019 | 69.55 | 69.86 | 68.43 | 68.91 | +1.44% | 1 965 200 | ||
23.8.2019 | 71.25 | 71.48 | 67.57 | 67.93 | -3.85% | 3 778 400 | ||
16.8.2019 | 69.94 | 70.97 | 69.53 | 70.65 | -1.07% | 1 945 600 | ||
9.8.2019 | 71.48 | 71.79 | 70.88 | 71.41 | +0.61% | 1 515 500 | ||
2.8.2019 | 71.99 | 72.00 | 70.59 | 70.97 | -2.93% | 2 207 400 | ||
26.7.2019 | 72.78 | 73.51 | 71.96 | 73.11 | +0.38% | 2 691 900 | ||
19.7.2019 | 74.47 | 74.47 | 72.64 | 72.83 | -4.33% | 2 228 900 | ||
12.7.2019 | 76.31 | 76.47 | 75.51 | 76.12 | +2.17% | 1 406 700 | ||
5.7.2019 | 74.21 | 74.50 | 73.54 | 74.50 | +1.63% | 1 238 300 | ||
28.6.2019 | 71.85 | 73.36 | 71.84 | 73.30 | +1.67% | 6 527 400 | ||
21.6.2019 | 71.90 | 72.40 | 71.44 | 72.09 | -0.20% | 3 295 700 | ||
14.6.2019 | 72.54 | 72.95 | 72.20 | 72.23 | -0.71% | 1 682 600 | ||
7.6.2019 | 72.75 | 73.24 | 72.45 | 72.74 | +3.95% | 1 848 300 | ||
31.5.2019 | 69.94 | 70.36 | 69.35 | 69.97 | -0.88% | 1 987 700 | ||
24.5.2019 | 70.13 | 70.90 | 70.00 | 70.59 | +3.08% | 3 105 200 | ||
17.5.2019 | 68.39 | 69.62 | 68.33 | 68.48 | -0.67% | 2 257 200 | ||
10.5.2019 | 68.23 | 69.28 | 67.61 | 68.94 | +0.68% | 2 279 100 | ||
3.5.2019 | 68.45 | 69.34 | 68.13 | 68.47 | +5.20% | 2 167 900 | ||
26.4.2019 | 64.50 | 65.47 | 62.78 | 65.08 | +3.77% | 4 821 000 | ||
18.4.2019 | 62.80 | 63.01 | 61.86 | 62.71 | -0.15% | 2 577 500 | ||
12.4.2019 | 62.39 | 62.84 | 62.20 | 62.80 | +9.56% | 2 586 000 | ||
5.4.2019 | 57.03 | 57.51 | 57.00 | 57.32 | +0.19% | 993 100 | ||
29.3.2019 | 56.87 | 57.35 | 56.67 | 57.21 | +0.43% | 1 440 200 | ||
22.3.2019 | 58.08 | 58.34 | 56.91 | 56.96 | -1.65% | 1 318 500 | ||
15.3.2019 | 57.20 | 57.93 | 57.02 | 57.91 | +4.43% | 3 002 100 | ||
8.3.2019 | 55.01 | 55.68 | 54.60 | 55.45 | -0.90% | 2 572 800 | ||
1.3.2019 | 56.42 | 56.47 | 55.53 | 55.95 | -3.09% | 3 031 100 | ||
22.2.2019 | 57.31 | 57.76 | 57.01 | 57.73 | -0.32% | 1 622 900 | ||
15.2.2019 | 57.33 | 58.00 | 56.92 | 57.91 | +3.39% | 2 096 800 | ||
8.2.2019 | 55.33 | 56.17 | 55.06 | 56.01 | +2.09% | 2 017 700 | ||
1.2.2019 | 54.86 | 55.25 | 54.61 | 54.86 | -0.08% | 2 167 800 | ||
25.1.2019 | 54.91 | 55.40 | 54.61 | 54.90 | +1.55% | 1 636 100 | ||
18.1.2019 | 53.90 | 54.07 | 53.24 | 54.06 | +0.33% | 2 643 900 | ||
11.1.2019 | 53.80 | 53.98 | 53.41 | 53.88 | +3.15% | 1 498 900 | ||
4.1.2019 | 51.25 | 52.32 | 51.02 | 52.23 | +0.42% | 2 143 300 | ||
28.12.2018 | 52.11 | 52.74 | 51.45 | 52.01 | +5.68% | 1 601 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB