O'REILLY AUTOMOTIVE (ORLY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 1 035.93 | 1 055.67 | 1 032.96 | 1 040.11 | +1.29% | 367 400 | ||
5.7.2024 | 1 024.41 | 1 029.58 | 1 015.84 | 1 026.82 | -2.77% | 305 000 | ||
28.6.2024 | 1 053.14 | 1 068.53 | 1 049.24 | 1 056.06 | -2.38% | 585 700 | ||
21.6.2024 | 1 085.90 | 1 091.22 | 1 077.40 | 1 081.79 | +7.39% | 663 600 | ||
14.6.2024 | 995.64 | 1 007.42 | 988.86 | 1 007.31 | +4.57% | 539 000 | ||
31.5.2024 | 967.54 | 972.83 | 959.71 | 963.26 | -2.41% | 770 100 | ||
24.5.2024 | 977.20 | 990.67 | 977.20 | 986.96 | -2.49% | 338 900 | ||
17.5.2024 | 1 005.98 | 1 012.69 | 1 004.18 | 1 012.06 | -0.72% | 401 900 | ||
10.5.2024 | 1 026.62 | 1 030.82 | 1 013.12 | 1 019.33 | +0.62% | 330 700 | ||
3.5.2024 | 1 003.36 | 1 019.49 | 1 003.36 | 1 012.95 | -7.15% | 418 000 | ||
19.4.2024 | 1 103.46 | 1 105.00 | 1 081.14 | 1 090.94 | +1.34% | 316 400 | ||
12.4.2024 | 1 077.00 | 1 082.50 | 1 072.18 | 1 076.49 | -3.68% | 263 200 | ||
5.4.2024 | 1 102.98 | 1 121.21 | 1 102.98 | 1 117.56 | -1.01% | 280 100 | ||
28.3.2024 | 1 140.97 | 1 142.72 | 1 125.63 | 1 128.88 | -3.32% | 293 000 | ||
22.3.2024 | 1 162.94 | 1 168.60 | 1 155.88 | 1 167.53 | +4.88% | 273 600 | ||
15.3.2024 | 1 113.41 | 1 121.99 | 1 110.40 | 1 113.18 | +2.67% | 533 700 | ||
8.3.2024 | 1 083.94 | 1 095.00 | 1 078.88 | 1 084.20 | -0.12% | 316 700 | ||
1.3.2024 | 1 085.71 | 1 091.23 | 1 082.13 | 1 085.45 | +2.59% | 233 500 | ||
23.2.2024 | 1 053.93 | 1 066.12 | 1 053.74 | 1 058.02 | +0.66% | 223 800 | ||
16.2.2024 | 1 055.23 | 1 060.51 | 1 041.99 | 1 051.05 | +2.45% | 443 100 | ||
9.2.2024 | 1 025.89 | 1 041.33 | 1 021.75 | 1 025.82 | -2.06% | 553 600 | ||
2.2.2024 | 1 037.00 | 1 054.57 | 1 034.91 | 1 047.31 | +2.42% | 314 700 | ||
26.1.2024 | 1 026.38 | 1 028.92 | 1 018.06 | 1 022.51 | -0.55% | 268 000 | ||
19.1.2024 | 1 015.62 | 1 037.24 | 1 014.88 | 1 028.10 | +7.87% | 677 000 | ||
12.1.2024 | 948.38 | 957.90 | 941.06 | 953.06 | +2.98% | 334 300 | ||
5.1.2024 | 935.00 | 937.80 | 924.40 | 925.40 | -2.60% | 468 000 | ||
29.12.2023 | 944.49 | 950.83 | 941.30 | 950.08 | -0.21% | 350 000 | ||
22.12.2023 | 957.55 | 962.56 | 951.32 | 952.06 | +0.05% | 335 200 | ||
15.12.2023 | 948.70 | 952.39 | 936.06 | 951.57 | +0.60% | 904 000 | ||
8.12.2023 | 952.99 | 957.98 | 941.93 | 945.88 | -3.54% | 422 800 | ||
1.12.2023 | 984.50 | 988.81 | 978.28 | 980.52 | -0.68% | 321 700 | ||
24.11.2023 | 992.60 | 992.60 | 984.76 | 987.16 | +1.92% | 97 600 | ||
17.11.2023 | 981.51 | 981.51 | 965.73 | 968.55 | -1.80% | 418 100 | ||
10.11.2023 | 980.66 | 989.69 | 977.67 | 986.22 | +3.50% | 323 600 | ||
3.11.2023 | 950.00 | 959.35 | 950.00 | 952.84 | +3.05% | 309 500 | ||
27.10.2023 | 927.46 | 930.93 | 915.93 | 924.56 | +1.92% | 711 300 | ||
20.10.2023 | 900.29 | 914.36 | 897.93 | 907.06 | -2.10% | 450 500 | ||
13.10.2023 | 921.37 | 927.92 | 916.95 | 926.46 | +2.69% | 345 300 | ||
6.10.2023 | 888.29 | 906.40 | 882.14 | 902.15 | -0.74% | 363 200 | ||
29.9.2023 | 923.15 | 925.94 | 905.22 | 908.86 | -2.91% | 434 900 | ||
22.9.2023 | 921.16 | 941.35 | 921.16 | 936.02 | +0.62% | 399 800 | ||
15.9.2023 | 941.34 | 941.34 | 928.65 | 930.21 | -2.94% | 573 100 | ||
8.9.2023 | 948.00 | 959.24 | 945.00 | 958.36 | +1.15% | 479 500 | ||
1.9.2023 | 945.57 | 948.90 | 938.59 | 947.45 | +1.76% | 316 500 | ||
25.8.2023 | 937.56 | 942.95 | 923.87 | 931.04 | -0.75% | 333 700 | ||
18.8.2023 | 931.67 | 946.22 | 931.67 | 938.00 | -0.59% | 542 200 | ||
11.8.2023 | 939.67 | 945.63 | 937.29 | 943.56 | +1.90% | 257 900 | ||
4.8.2023 | 931.64 | 936.16 | 924.48 | 925.93 | -0.31% | 275 600 | ||
28.7.2023 | 922.17 | 935.32 | 919.51 | 928.79 | -2.87% | 423 700 | ||
21.7.2023 | 955.99 | 965.64 | 953.19 | 956.23 | -0.54% | 1 044 000 | ||
14.7.2023 | 952.92 | 962.97 | 951.05 | 961.41 | +2.88% | 288 500 | ||
7.7.2023 | 940.17 | 941.37 | 930.21 | 934.47 | -2.19% | 474 500 | ||
30.6.2023 | 947.00 | 959.80 | 942.47 | 955.30 | +3.30% | 386 200 | ||
23.6.2023 | 932.63 | 933.07 | 920.57 | 924.76 | +0.62% | 1 716 000 | ||
16.6.2023 | 940.39 | 940.39 | 916.89 | 919.02 | +1.32% | 885 600 | ||
9.6.2023 | 904.71 | 914.70 | 898.80 | 906.99 | +1.30% | 393 400 | ||
2.6.2023 | 896.00 | 903.13 | 891.38 | 895.34 | -3.00% | 542 400 | ||
26.5.2023 | 933.46 | 935.30 | 921.77 | 923.00 | -3.28% | 427 500 | ||
19.5.2023 | 942.49 | 954.84 | 939.10 | 954.30 | -0.82% | 492 200 | ||
12.5.2023 | 958.90 | 964.58 | 952.47 | 962.10 | +2.26% | 343 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB