NASDAQ OMX Group, Inc. (NDAQ) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 62.41 | 63.12 | 62.14 | 62.70 | +3.84% | 2 121 700 | ||
5.7.2024 | 60.12 | 60.45 | 59.95 | 60.38 | +0.19% | 825 800 | ||
28.6.2024 | 60.42 | 60.57 | 59.70 | 60.26 | +0.01% | 4 045 700 | ||
21.6.2024 | 59.20 | 60.33 | 58.76 | 60.25 | +2.81% | 3 096 100 | ||
14.6.2024 | 58.77 | 58.90 | 58.44 | 58.60 | -0.73% | 2 475 800 | ||
31.5.2024 | 59.24 | 59.70 | 58.53 | 59.03 | -5.15% | 6 568 600 | ||
24.5.2024 | 61.64 | 62.50 | 61.64 | 62.23 | -0.85% | 1 002 400 | ||
17.5.2024 | 62.25 | 62.79 | 61.83 | 62.76 | +3.46% | 2 359 600 | ||
10.5.2024 | 60.27 | 60.71 | 60.07 | 60.66 | -0.35% | 1 761 800 | ||
3.5.2024 | 60.54 | 61.16 | 59.70 | 60.87 | +0.86% | 2 889 100 | ||
19.4.2024 | 60.53 | 60.57 | 59.95 | 60.35 | -1.91% | 3 083 500 | ||
12.4.2024 | 62.69 | 62.82 | 61.01 | 61.52 | -0.84% | 4 148 500 | ||
5.4.2024 | 61.05 | 62.06 | 60.92 | 62.04 | -1.68% | 1 929 400 | ||
28.3.2024 | 63.51 | 63.52 | 62.82 | 63.10 | +2.38% | 2 791 700 | ||
22.3.2024 | 61.84 | 62.28 | 61.47 | 61.63 | +3.26% | 5 194 900 | ||
15.3.2024 | 57.96 | 59.86 | 57.96 | 59.68 | -0.55% | 3 527 300 | ||
8.3.2024 | 59.30 | 60.55 | 58.83 | 60.01 | +6.15% | 4 228 700 | ||
1.3.2024 | 56.29 | 56.68 | 55.52 | 56.53 | -0.22% | 3 524 700 | ||
23.2.2024 | 56.85 | 56.87 | 56.36 | 56.65 | +2.21% | 1 346 000 | ||
16.2.2024 | 55.45 | 55.81 | 55.20 | 55.42 | -3.20% | 2 042 700 | ||
9.2.2024 | 56.88 | 57.35 | 56.65 | 57.25 | +1.05% | 1 296 600 | ||
2.2.2024 | 56.92 | 57.41 | 56.32 | 56.65 | -3.37% | 2 556 700 | ||
26.1.2024 | 58.40 | 58.71 | 58.10 | 58.62 | +1.33% | 1 675 700 | ||
19.1.2024 | 57.03 | 57.98 | 56.90 | 57.85 | +1.61% | 2 179 400 | ||
12.1.2024 | 56.95 | 57.01 | 56.39 | 56.93 | +2.26% | 1 835 000 | ||
5.1.2024 | 56.01 | 56.20 | 55.44 | 55.67 | -4.25% | 1 979 000 | ||
29.12.2023 | 58.20 | 58.35 | 57.79 | 58.14 | +1.92% | 1 524 000 | ||
22.12.2023 | 56.36 | 57.15 | 56.17 | 57.04 | +4.20% | 2 330 400 | ||
15.12.2023 | 55.31 | 55.64 | 54.54 | 54.74 | +1.42% | 5 718 400 | ||
8.12.2023 | 54.06 | 54.39 | 53.62 | 53.97 | -3.46% | 2 065 500 | ||
1.12.2023 | 55.75 | 56.25 | 55.61 | 55.90 | +1.08% | 2 166 100 | ||
24.11.2023 | 55.16 | 55.40 | 55.01 | 55.30 | +3.40% | 879 700 | ||
17.11.2023 | 53.61 | 53.78 | 53.36 | 53.48 | +2.62% | 1 816 500 | ||
10.11.2023 | 51.58 | 52.25 | 51.42 | 52.11 | +3.76% | 1 846 200 | ||
3.11.2023 | 50.15 | 50.51 | 49.83 | 50.22 | +5.52% | 2 019 400 | ||
27.10.2023 | 49.32 | 49.41 | 47.56 | 47.59 | -5.95% | 2 966 500 | ||
20.10.2023 | 51.30 | 51.54 | 50.39 | 50.60 | +2.49% | 2 797 100 | ||
13.10.2023 | 49.53 | 49.58 | 49.06 | 49.37 | -0.49% | 1 542 600 | ||
6.10.2023 | 48.90 | 49.81 | 48.86 | 49.61 | +2.09% | 1 960 000 | ||
29.9.2023 | 49.25 | 49.27 | 48.34 | 48.59 | -0.17% | 1 708 200 | ||
22.9.2023 | 48.88 | 49.18 | 48.62 | 48.67 | -4.14% | 1 644 200 | ||
15.9.2023 | 51.47 | 51.68 | 50.76 | 50.77 | -1.29% | 2 698 500 | ||
8.9.2023 | 51.66 | 51.76 | 51.27 | 51.43 | -0.99% | 3 023 900 | ||
1.9.2023 | 52.65 | 52.72 | 51.81 | 51.94 | -1.50% | 2 937 000 | ||
25.8.2023 | 52.39 | 52.95 | 52.19 | 52.73 | +1.79% | 1 866 400 | ||
18.8.2023 | 51.32 | 51.90 | 51.19 | 51.80 | +1.64% | 3 380 100 | ||
11.8.2023 | 51.40 | 51.89 | 50.91 | 50.96 | +3.05% | 2 663 500 | ||
4.8.2023 | 49.53 | 50.31 | 49.38 | 49.45 | -2.06% | 2 013 600 | ||
28.7.2023 | 50.31 | 50.66 | 50.01 | 50.49 | -0.44% | 1 827 400 | ||
21.7.2023 | 50.05 | 50.90 | 49.61 | 50.71 | +0.19% | 11 488 100 | ||
14.7.2023 | 51.37 | 51.61 | 50.54 | 50.61 | +3.34% | 3 225 700 | ||
7.7.2023 | 48.88 | 49.27 | 48.65 | 48.97 | -1.77% | 3 137 900 | ||
30.6.2023 | 50.13 | 50.43 | 49.81 | 49.85 | +0.42% | 3 749 100 | ||
23.6.2023 | 49.35 | 49.74 | 48.95 | 49.64 | -3.09% | 5 616 200 | ||
16.6.2023 | 52.64 | 52.64 | 51.10 | 51.22 | -11.44% | 7 420 400 | ||
9.6.2023 | 57.82 | 57.89 | 57.45 | 57.83 | +2.66% | 1 573 900 | ||
2.6.2023 | 55.25 | 56.47 | 55.25 | 56.33 | +3.89% | 2 584 200 | ||
26.5.2023 | 53.04 | 54.45 | 52.99 | 54.22 | -1.99% | 3 542 700 | ||
19.5.2023 | 55.35 | 55.67 | 54.94 | 55.32 | +0.32% | 1 677 900 | ||
12.5.2023 | 55.40 | 55.66 | 54.99 | 55.14 | +0.40% | 2 225 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB