NRG Energy, Inc. (NRG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 78.62 | 79.37 | 77.62 | 77.86 | -2.70% | 4 048 864 | ||
21.6.2024 | 80.11 | 80.61 | 78.88 | 80.02 | +1.75% | 9 244 900 | ||
14.6.2024 | 78.83 | 78.97 | 78.02 | 78.64 | -2.92% | 2 393 100 | ||
31.5.2024 | 84.68 | 84.83 | 77.67 | 81.00 | -5.82% | 7 793 300 | ||
24.5.2024 | 81.46 | 86.46 | 79.44 | 86.00 | +4.49% | 3 639 500 | ||
17.5.2024 | 82.95 | 84.30 | 82.01 | 82.30 | -1.62% | 2 913 500 | ||
10.5.2024 | 82.82 | 84.46 | 82.60 | 83.65 | +9.13% | 5 319 900 | ||
3.5.2024 | 75.50 | 77.68 | 74.95 | 76.65 | +9.54% | 4 253 100 | ||
19.4.2024 | 70.28 | 71.45 | 69.11 | 69.97 | -5.36% | 3 986 800 | ||
12.4.2024 | 74.32 | 76.11 | 73.54 | 73.93 | +1.59% | 4 281 300 | ||
5.4.2024 | 71.00 | 73.08 | 70.74 | 72.77 | +7.50% | 3 256 300 | ||
28.3.2024 | 66.40 | 67.85 | 66.39 | 67.69 | +0.77% | 2 571 800 | ||
22.3.2024 | 67.27 | 67.71 | 66.98 | 67.17 | +5.06% | 2 196 700 | ||
15.3.2024 | 63.04 | 64.81 | 62.56 | 63.93 | +5.26% | 17 145 800 | ||
8.3.2024 | 60.65 | 60.98 | 60.03 | 60.73 | +7.08% | 3 058 700 | ||
1.3.2024 | 55.78 | 56.76 | 55.50 | 56.71 | +10.00% | 4 522 700 | ||
23.2.2024 | 52.33 | 52.33 | 51.49 | 51.55 | -0.68% | 3 043 800 | ||
16.2.2024 | 51.84 | 52.68 | 51.80 | 51.90 | -0.90% | 1 862 200 | ||
9.2.2024 | 52.28 | 52.57 | 51.98 | 52.37 | -4.32% | 1 875 300 | ||
2.2.2024 | 53.93 | 55.36 | 53.70 | 54.73 | +0.88% | 2 890 900 | ||
26.1.2024 | 53.74 | 54.27 | 53.53 | 54.25 | +3.29% | 2 463 000 | ||
19.1.2024 | 51.09 | 52.54 | 50.94 | 52.52 | +3.54% | 3 050 900 | ||
12.1.2024 | 50.88 | 51.00 | 50.45 | 50.72 | -1.96% | 2 655 800 | ||
5.1.2024 | 51.39 | 51.85 | 51.30 | 51.73 | +0.05% | 2 502 500 | ||
29.12.2023 | 51.71 | 52.16 | 51.51 | 51.70 | +3.40% | 2 387 700 | ||
22.12.2023 | 50.20 | 50.23 | 49.75 | 50.00 | +2.54% | 2 251 700 | ||
15.12.2023 | 48.15 | 49.11 | 48.00 | 48.76 | +1.98% | 6 301 700 | ||
8.12.2023 | 47.34 | 47.83 | 47.34 | 47.81 | -1.16% | 3 289 600 | ||
1.12.2023 | 47.72 | 48.39 | 47.71 | 48.37 | +5.40% | 3 010 200 | ||
24.11.2023 | 45.73 | 45.89 | 45.29 | 45.89 | -4.56% | 1 164 200 | ||
17.11.2023 | 47.83 | 48.26 | 47.61 | 48.08 | +5.55% | 3 297 100 | ||
10.11.2023 | 45.50 | 45.64 | 45.09 | 45.55 | +1.22% | 4 161 400 | ||
3.11.2023 | 45.40 | 45.75 | 44.30 | 45.00 | +8.01% | 8 358 000 | ||
27.10.2023 | 42.13 | 42.31 | 41.50 | 41.66 | +2.78% | 3 215 800 | ||
20.10.2023 | 40.78 | 40.99 | 40.37 | 40.53 | -1.18% | 2 044 000 | ||
13.10.2023 | 41.59 | 41.66 | 40.81 | 41.01 | +5.23% | 2 302 200 | ||
6.10.2023 | 38.11 | 39.32 | 38.02 | 38.97 | +1.16% | 3 731 800 | ||
29.9.2023 | 38.47 | 38.82 | 38.11 | 38.52 | -0.29% | 1 731 800 | ||
22.9.2023 | 37.91 | 38.76 | 37.77 | 38.63 | -1.21% | 1 743 200 | ||
15.9.2023 | 39.18 | 39.36 | 38.98 | 39.10 | -1.04% | 3 518 400 | ||
8.9.2023 | 38.42 | 39.59 | 38.32 | 39.51 | +2.75% | 3 782 000 | ||
1.9.2023 | 37.77 | 38.47 | 37.77 | 38.45 | +3.47% | 3 226 400 | ||
25.8.2023 | 37.06 | 37.48 | 37.06 | 37.16 | +1.94% | 1 842 000 | ||
18.8.2023 | 36.66 | 37.04 | 36.35 | 36.45 | -0.58% | 2 340 600 | ||
11.8.2023 | 36.97 | 37.32 | 36.50 | 36.66 | -2.30% | 2 383 000 | ||
4.8.2023 | 37.73 | 38.33 | 37.41 | 37.52 | -0.51% | 4 367 800 | ||
28.7.2023 | 37.78 | 37.95 | 37.28 | 37.71 | -1.29% | 5 868 800 | ||
21.7.2023 | 38.97 | 38.97 | 38.14 | 38.20 | +4.80% | 2 665 900 | ||
14.7.2023 | 37.19 | 37.19 | 36.26 | 36.45 | -4.39% | 3 320 800 | ||
7.7.2023 | 37.58 | 38.59 | 37.58 | 38.12 | +1.95% | 3 979 800 | ||
30.6.2023 | 37.28 | 37.52 | 36.85 | 37.39 | +7.78% | 5 011 600 | ||
23.6.2023 | 35.19 | 35.93 | 34.41 | 34.69 | +1.67% | 10 853 000 | ||
16.6.2023 | 34.64 | 34.70 | 34.08 | 34.12 | +0.11% | 11 338 600 | ||
9.6.2023 | 34.09 | 34.19 | 33.62 | 34.08 | +2.34% | 2 145 400 | ||
2.6.2023 | 32.16 | 33.36 | 31.68 | 33.30 | -1.89% | 6 747 200 | ||
26.5.2023 | 33.48 | 33.94 | 32.92 | 33.94 | +1.34% | 6 586 600 | ||
19.5.2023 | 33.62 | 34.20 | 33.28 | 33.49 | +2.13% | 2 766 700 | ||
12.5.2023 | 31.06 | 33.06 | 30.62 | 32.79 | +4.82% | 7 645 900 | ||
5.5.2023 | 31.52 | 31.62 | 30.85 | 31.28 | -8.46% | 5 937 400 | ||
28.4.2023 | 33.50 | 34.21 | 33.50 | 34.17 | -0.67% | 1 901 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf NRG Energy, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB