NextEra Energy Inc (NEE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 75.00 | 76.70 | 74.77 | 76.00 | +5.42% | 11 098 700 | ||
5.7.2024 | 72.00 | 72.35 | 71.64 | 72.09 | +1.80% | 7 688 800 | ||
28.6.2024 | 73.21 | 73.31 | 69.86 | 70.81 | -2.75% | 23 935 600 | ||
21.6.2024 | 73.36 | 73.69 | 72.07 | 72.81 | -0.35% | 19 465 800 | ||
14.6.2024 | 72.76 | 73.54 | 72.38 | 73.06 | -8.70% | 6 568 500 | ||
31.5.2024 | 78.29 | 80.47 | 78.13 | 80.02 | +4.45% | 16 196 000 | ||
24.5.2024 | 75.42 | 77.10 | 75.26 | 76.61 | +0.68% | 7 599 700 | ||
17.5.2024 | 76.35 | 76.55 | 75.54 | 76.09 | +3.11% | 9 490 300 | ||
10.5.2024 | 74.87 | 75.21 | 73.65 | 73.79 | +5.20% | 12 046 700 | ||
3.5.2024 | 69.89 | 70.28 | 69.31 | 70.14 | +9.08% | 12 687 500 | ||
19.4.2024 | 64.22 | 64.90 | 63.65 | 64.30 | +1.93% | 13 418 800 | ||
12.4.2024 | 64.12 | 64.31 | 62.95 | 63.08 | -1.72% | 9 038 700 | ||
5.4.2024 | 63.05 | 64.36 | 62.90 | 64.18 | +0.42% | 10 276 800 | ||
28.3.2024 | 63.67 | 64.26 | 63.39 | 63.91 | +3.44% | 12 830 800 | ||
22.3.2024 | 62.22 | 62.49 | 61.72 | 61.78 | +2.82% | 10 045 900 | ||
15.3.2024 | 59.20 | 60.13 | 58.88 | 60.08 | +3.92% | 32 424 500 | ||
8.3.2024 | 56.72 | 58.16 | 56.31 | 57.81 | +4.70% | 12 734 800 | ||
1.3.2024 | 55.26 | 55.62 | 54.28 | 55.21 | -2.77% | 15 397 600 | ||
23.2.2024 | 56.80 | 57.46 | 56.51 | 56.78 | -0.44% | 10 563 900 | ||
16.2.2024 | 56.86 | 57.42 | 56.33 | 57.03 | +0.79% | 9 942 500 | ||
9.2.2024 | 55.98 | 56.63 | 55.72 | 56.58 | -2.70% | 8 003 500 | ||
2.2.2024 | 58.89 | 59.03 | 57.98 | 58.15 | -0.57% | 14 952 500 | ||
26.1.2024 | 58.33 | 59.02 | 58.22 | 58.48 | +2.13% | 11 650 000 | ||
19.1.2024 | 57.72 | 57.79 | 56.58 | 57.26 | -6.20% | 12 761 400 | ||
12.1.2024 | 61.18 | 61.66 | 60.92 | 61.04 | -1.68% | 7 796 500 | ||
5.1.2024 | 61.65 | 62.56 | 61.27 | 62.08 | +2.20% | 7 803 800 | ||
29.12.2023 | 60.80 | 61.06 | 60.27 | 60.74 | +1.65% | 6 814 300 | ||
22.12.2023 | 59.96 | 60.87 | 59.67 | 59.75 | -2.85% | 9 799 100 | ||
15.12.2023 | 62.10 | 62.91 | 61.02 | 61.50 | +3.01% | 28 900 100 | ||
8.12.2023 | 59.57 | 59.95 | 59.10 | 59.70 | +0.89% | 9 408 300 | ||
1.12.2023 | 58.55 | 59.54 | 57.67 | 59.17 | +2.81% | 10 509 700 | ||
24.11.2023 | 57.14 | 57.61 | 56.93 | 57.55 | +0.31% | 4 629 400 | ||
17.11.2023 | 57.01 | 57.38 | 56.49 | 57.37 | +4.04% | 10 136 300 | ||
10.11.2023 | 55.00 | 55.37 | 54.51 | 55.14 | -7.15% | 12 776 100 | ||
3.11.2023 | 61.22 | 61.49 | 59.37 | 59.38 | +5.58% | 13 937 000 | ||
27.10.2023 | 57.36 | 58.02 | 55.93 | 56.24 | +8.23% | 11 921 000 | ||
20.10.2023 | 51.95 | 52.69 | 51.69 | 51.96 | -4.65% | 17 797 600 | ||
13.10.2023 | 53.53 | 55.25 | 53.50 | 54.49 | +8.45% | 22 319 200 | ||
6.10.2023 | 49.06 | 50.50 | 47.15 | 50.24 | -12.31% | 24 716 100 | ||
29.9.2023 | 57.67 | 58.76 | 56.98 | 57.29 | -15.38% | 19 045 800 | ||
22.9.2023 | 66.50 | 68.39 | 66.35 | 67.70 | -1.37% | 11 796 500 | ||
15.9.2023 | 69.34 | 69.89 | 68.60 | 68.64 | +2.70% | 18 380 200 | ||
8.9.2023 | 66.26 | 67.00 | 66.07 | 66.83 | -0.06% | 7 484 800 | ||
1.9.2023 | 67.34 | 67.57 | 66.45 | 66.87 | -1.61% | 8 296 300 | ||
25.8.2023 | 67.30 | 68.22 | 67.23 | 67.96 | +0.19% | 10 114 100 | ||
18.8.2023 | 67.34 | 68.06 | 67.33 | 67.83 | -1.59% | 6 290 700 | ||
11.8.2023 | 68.30 | 68.94 | 68.16 | 68.92 | -0.37% | 6 520 100 | ||
4.8.2023 | 70.55 | 70.69 | 69.02 | 69.17 | -5.06% | 9 137 900 | ||
28.7.2023 | 73.75 | 74.38 | 72.48 | 72.85 | -4.02% | 6 230 700 | ||
21.7.2023 | 74.42 | 76.27 | 74.30 | 75.90 | +3.68% | 11 877 200 | ||
14.7.2023 | 73.48 | 73.75 | 72.79 | 73.20 | +1.59% | 6 463 500 | ||
7.7.2023 | 72.53 | 72.72 | 71.90 | 72.05 | -2.90% | 7 510 900 | ||
30.6.2023 | 72.94 | 74.31 | 72.78 | 74.20 | +0.04% | 9 259 900 | ||
23.6.2023 | 75.29 | 75.99 | 74.00 | 74.17 | -1.88% | 9 079 800 | ||
16.6.2023 | 74.75 | 76.42 | 74.72 | 75.59 | +2.05% | 23 053 000 | ||
9.6.2023 | 74.86 | 75.20 | 74.00 | 74.07 | +0.29% | 6 011 400 | ||
2.6.2023 | 73.04 | 74.20 | 72.52 | 73.85 | -0.10% | 7 174 900 | ||
26.5.2023 | 73.13 | 74.56 | 72.60 | 73.92 | -0.76% | 7 174 000 | ||
19.5.2023 | 75.55 | 75.78 | 74.47 | 74.48 | -4.47% | 6 336 800 | ||
12.5.2023 | 76.89 | 77.99 | 76.58 | 77.96 | +3.24% | 8 314 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf NextEra Energy Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB