Accenture Ltd (ACN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2023 | 294.00 | 308.60 | 293.64 | 303.60 | +4.72% | 4 578 800 | ||
19.5.2023 | 288.60 | 291.35 | 287.35 | 289.91 | +4.58% | 2 213 300 | ||
12.5.2023 | 273.13 | 277.30 | 272.50 | 277.19 | +4.34% | 2 664 400 | ||
5.5.2023 | 269.22 | 270.38 | 264.39 | 265.65 | -5.23% | 2 592 100 | ||
28.4.2023 | 273.72 | 280.43 | 273.72 | 280.29 | +1.43% | 2 084 500 | ||
21.4.2023 | 275.73 | 277.83 | 275.40 | 276.33 | -1.05% | 1 600 700 | ||
14.4.2023 | 283.29 | 284.95 | 277.78 | 279.25 | -0.87% | 2 871 700 | ||
6.4.2023 | 280.66 | 282.24 | 278.86 | 281.70 | -1.44% | 2 125 300 | ||
31.3.2023 | 283.12 | 285.96 | 282.61 | 285.81 | +5.07% | 3 009 300 | ||
24.3.2023 | 270.45 | 272.08 | 264.82 | 272.00 | +8.80% | 4 123 600 | ||
17.3.2023 | 254.33 | 255.73 | 248.42 | 250.00 | -1.17% | 6 470 800 | ||
10.3.2023 | 260.14 | 260.34 | 251.60 | 252.95 | -6.04% | 2 924 600 | ||
3.3.2023 | 267.91 | 269.72 | 265.99 | 269.20 | +1.00% | 1 596 100 | ||
24.2.2023 | 267.40 | 267.40 | 264.24 | 266.53 | -3.80% | 1 735 000 | ||
17.2.2023 | 278.78 | 279.40 | 274.91 | 277.05 | -2.44% | 2 722 400 | ||
10.2.2023 | 281.70 | 284.57 | 281.02 | 283.96 | -1.82% | 1 347 600 | ||
3.2.2023 | 288.22 | 289.68 | 286.76 | 289.22 | +4.30% | 2 168 000 | ||
27.1.2023 | 273.26 | 279.42 | 272.94 | 277.27 | -1.15% | 2 101 100 | ||
20.1.2023 | 274.50 | 281.07 | 272.81 | 280.47 | -0.60% | 3 306 600 | ||
13.1.2023 | 280.32 | 282.66 | 278.98 | 282.14 | +4.80% | 2 226 800 | ||
6.1.2023 | 263.98 | 270.49 | 261.37 | 269.21 | +0.88% | 1 587 000 | ||
30.12.2022 | 265.54 | 266.89 | 262.60 | 266.84 | +0.28% | 1 339 500 | ||
23.12.2022 | 265.79 | 266.71 | 263.31 | 266.09 | +0.60% | 1 213 300 | ||
16.12.2022 | 274.67 | 275.00 | 263.25 | 264.48 | -8.30% | 6 532 500 | ||
9.12.2022 | 289.39 | 291.77 | 287.88 | 288.41 | -3.91% | 1 827 200 | ||
2.12.2022 | 299.05 | 302.15 | 296.46 | 300.13 | +1.25% | 1 744 500 | ||
25.11.2022 | 294.30 | 297.52 | 294.30 | 296.40 | +3.45% | 677 900 | ||
18.11.2022 | 290.61 | 290.90 | 283.04 | 286.50 | -1.24% | 1 322 900 | ||
11.11.2022 | 287.21 | 291.74 | 280.63 | 290.09 | +11.07% | 2 620 500 | ||
4.11.2022 | 259.93 | 264.16 | 256.13 | 261.16 | -9.26% | 2 496 300 | ||
28.10.2022 | 279.06 | 288.22 | 279.06 | 287.78 | +6.75% | 2 306 300 | ||
21.10.2022 | 261.53 | 269.89 | 260.68 | 269.57 | +6.66% | 3 206 600 | ||
14.10.2022 | 261.13 | 261.79 | 252.06 | 252.72 | -2.70% | 1 723 100 | ||
7.10.2022 | 266.48 | 266.86 | 258.29 | 259.71 | +0.93% | 1 951 200 | ||
30.9.2022 | 258.71 | 264.05 | 256.95 | 257.30 | -1.04% | 2 924 400 | ||
23.9.2022 | 259.14 | 260.36 | 256.20 | 259.98 | -4.66% | 3 100 000 | ||
16.9.2022 | 273.07 | 274.11 | 270.13 | 272.68 | -6.16% | 3 838 900 | ||
9.9.2022 | 289.40 | 292.09 | 288.90 | 290.55 | +2.28% | 2 005 100 | ||
2.9.2022 | 292.57 | 293.16 | 282.82 | 284.07 | -4.72% | 1 889 400 | ||
26.8.2022 | 309.83 | 309.91 | 298.00 | 298.13 | -5.45% | 1 701 600 | ||
19.8.2022 | 316.90 | 317.75 | 313.57 | 315.29 | -1.61% | 1 672 500 | ||
12.8.2022 | 316.76 | 320.94 | 314.44 | 320.44 | +3.58% | 1 774 400 | ||
5.8.2022 | 304.87 | 309.59 | 304.31 | 309.35 | +1.00% | 1 504 500 | ||
29.7.2022 | 304.53 | 307.76 | 302.92 | 306.26 | +6.33% | 1 868 000 | ||
22.7.2022 | 287.50 | 291.08 | 285.80 | 288.01 | +6.07% | 1 502 400 | ||
15.7.2022 | 272.10 | 272.85 | 266.86 | 271.52 | -2.71% | 1 741 100 | ||
8.7.2022 | 277.65 | 279.81 | 275.18 | 279.07 | -0.57% | 1 987 600 | ||
1.7.2022 | 277.58 | 282.37 | 276.28 | 280.65 | -6.26% | 2 400 200 | ||
24.6.2022 | 285.41 | 299.61 | 284.97 | 299.37 | +8.71% | 4 647 900 | ||
17.6.2022 | 272.61 | 278.59 | 270.93 | 275.38 | -3.72% | 4 446 100 | ||
10.6.2022 | 290.89 | 291.22 | 285.98 | 286.01 | -6.22% | 2 169 900 | ||
3.6.2022 | 302.30 | 306.82 | 301.92 | 304.95 | +0.26% | 1 714 500 | ||
27.5.2022 | 293.44 | 304.17 | 293.44 | 304.15 | +9.94% | 2 759 000 | ||
20.5.2022 | 275.58 | 278.40 | 268.17 | 276.65 | -1.63% | 3 007 800 | ||
12.5.2022 | 278.00 | 281.66 | 274.79 | 281.21 | -4.92% | 2 284 600 | ||
6.5.2022 | 295.65 | 297.06 | 289.71 | 295.74 | -1.54% | 2 477 000 | ||
29.4.2022 | 310.00 | 311.98 | 299.80 | 300.36 | -3.36% | 2 972 100 | ||
22.4.2022 | 321.02 | 323.84 | 310.31 | 310.80 | -2.72% | 1 906 800 | ||
14.4.2022 | 326.88 | 328.28 | 319.29 | 319.47 | -5.74% | 2 964 800 | ||
8.4.2022 | 342.43 | 344.30 | 338.27 | 338.92 | -0.51% | 2 170 000 | ||
|
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB