Perrigo Co (PRGO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.7.2023 | 35.31 | 35.47 | 34.82 | 35.38 | +3.96% | 800 700 | ||
14.7.2023 | 34.77 | 35.00 | 34.01 | 34.03 | +4.29% | 2 378 800 | ||
7.7.2023 | 33.18 | 33.27 | 32.60 | 32.63 | -3.89% | 870 300 | ||
30.6.2023 | 33.91 | 34.08 | 33.45 | 33.95 | +1.28% | 965 800 | ||
23.6.2023 | 33.94 | 34.14 | 33.43 | 33.52 | -2.56% | 886 000 | ||
16.6.2023 | 34.59 | 34.68 | 34.17 | 34.40 | +2.99% | 1 461 400 | ||
9.6.2023 | 33.68 | 33.92 | 33.30 | 33.40 | +1.24% | 584 200 | ||
2.6.2023 | 32.17 | 33.02 | 32.11 | 32.99 | +1.85% | 734 500 | ||
26.5.2023 | 32.56 | 32.74 | 32.13 | 32.39 | -3.78% | 820 900 | ||
19.5.2023 | 33.61 | 34.00 | 33.35 | 33.66 | -4.41% | 1 418 500 | ||
12.5.2023 | 35.46 | 35.48 | 34.79 | 35.21 | -1.49% | 1 106 800 | ||
5.5.2023 | 37.09 | 37.29 | 35.00 | 35.74 | -3.90% | 2 853 200 | ||
28.4.2023 | 36.67 | 37.26 | 36.66 | 37.19 | +2.05% | 806 500 | ||
21.4.2023 | 36.04 | 36.50 | 35.99 | 36.44 | 0.00% | 612 000 | ||
14.4.2023 | 36.45 | 36.74 | 36.23 | 36.44 | -0.69% | 666 000 | ||
6.4.2023 | 36.70 | 37.05 | 36.48 | 36.69 | +2.28% | 1 134 300 | ||
31.3.2023 | 35.61 | 35.90 | 35.59 | 35.87 | +5.96% | 806 200 | ||
24.3.2023 | 33.10 | 33.86 | 32.94 | 33.85 | -2.65% | 832 700 | ||
17.3.2023 | 35.57 | 35.71 | 34.70 | 34.77 | -3.02% | 2 000 500 | ||
10.3.2023 | 35.85 | 36.42 | 35.44 | 35.85 | -7.49% | 1 445 000 | ||
3.3.2023 | 38.43 | 38.77 | 38.08 | 38.75 | +6.86% | 1 398 200 | ||
24.2.2023 | 36.47 | 36.50 | 36.16 | 36.26 | -0.42% | 1 091 900 | ||
17.2.2023 | 35.55 | 36.65 | 35.47 | 36.41 | +3.37% | 1 469 600 | ||
10.2.2023 | 35.31 | 35.51 | 35.01 | 35.22 | -5.33% | 1 388 000 | ||
3.2.2023 | 36.88 | 37.45 | 36.65 | 37.20 | 0.00% | 1 045 900 | ||
27.1.2023 | 36.65 | 37.25 | 36.30 | 37.20 | +1.86% | 680 000 | ||
20.1.2023 | 36.70 | 36.77 | 36.08 | 36.52 | -1.01% | 595 100 | ||
13.1.2023 | 36.41 | 36.90 | 36.28 | 36.89 | +2.10% | 1 279 400 | ||
6.1.2023 | 35.80 | 36.26 | 35.41 | 36.13 | +5.98% | 904 100 | ||
30.12.2022 | 34.00 | 34.22 | 33.77 | 34.09 | +3.24% | 1 205 300 | ||
23.12.2022 | 31.97 | 33.09 | 31.79 | 33.02 | +4.79% | 1 958 900 | ||
16.12.2022 | 31.38 | 31.78 | 30.83 | 31.51 | -0.13% | 2 925 800 | ||
9.12.2022 | 32.05 | 32.14 | 31.54 | 31.55 | -1.23% | 662 900 | ||
2.12.2022 | 31.79 | 32.13 | 31.78 | 31.94 | -3.07% | 942 100 | ||
25.11.2022 | 32.57 | 32.95 | 32.48 | 32.95 | +3.42% | 305 400 | ||
18.11.2022 | 32.28 | 32.45 | 31.45 | 31.86 | -4.70% | 2 095 900 | ||
11.11.2022 | 33.10 | 33.86 | 32.51 | 33.43 | -14.85% | 2 106 700 | ||
4.11.2022 | 39.99 | 40.00 | 38.80 | 39.26 | -3.59% | 1 483 000 | ||
28.10.2022 | 39.84 | 40.81 | 39.68 | 40.72 | +1.06% | 1 182 100 | ||
21.10.2022 | 39.99 | 40.60 | 39.68 | 40.29 | +4.16% | 814 900 | ||
14.10.2022 | 38.99 | 39.46 | 38.42 | 38.68 | +1.54% | 716 700 | ||
7.10.2022 | 38.70 | 38.77 | 37.88 | 38.09 | +6.81% | 1 423 800 | ||
30.9.2022 | 36.09 | 36.59 | 35.55 | 35.66 | -6.38% | 1 176 500 | ||
23.9.2022 | 38.14 | 38.29 | 37.00 | 38.09 | -5.02% | 806 800 | ||
16.9.2022 | 39.50 | 40.23 | 39.43 | 40.10 | +2.42% | 1 559 100 | ||
9.9.2022 | 38.74 | 39.17 | 38.38 | 39.15 | +6.55% | 790 500 | ||
2.9.2022 | 37.00 | 37.75 | 36.69 | 36.74 | -6.18% | 873 600 | ||
26.8.2022 | 40.14 | 40.59 | 39.15 | 39.16 | -3.60% | 552 400 | ||
19.8.2022 | 40.86 | 41.24 | 40.59 | 40.62 | -2.99% | 734 000 | ||
12.8.2022 | 41.95 | 42.10 | 41.40 | 41.87 | -2.59% | 885 500 | ||
5.8.2022 | 42.06 | 43.21 | 42.01 | 42.98 | +2.65% | 1 045 600 | ||
29.7.2022 | 41.82 | 42.06 | 41.52 | 41.87 | +2.39% | 1 032 100 | ||
22.7.2022 | 41.19 | 41.25 | 40.60 | 40.89 | -0.30% | 458 000 | ||
15.7.2022 | 41.03 | 41.31 | 40.69 | 41.01 | -0.22% | 1 261 300 | ||
8.7.2022 | 41.30 | 41.79 | 40.91 | 41.10 | +0.19% | 980 000 | ||
1.7.2022 | 40.41 | 41.11 | 40.30 | 41.02 | -0.47% | 828 300 | ||
24.6.2022 | 40.65 | 41.45 | 40.04 | 41.21 | +6.10% | 1 886 200 | ||
17.6.2022 | 37.70 | 39.75 | 37.55 | 38.84 | +0.41% | 3 507 800 | ||
10.6.2022 | 39.58 | 39.75 | 38.67 | 38.68 | -1.73% | 980 600 | ||
3.6.2022 | 39.72 | 39.87 | 39.26 | 39.36 | -2.41% | 601 600 | ||
|
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu