Albemarle Corp (ALB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2020 | 83.00 | 86.42 | 82.65 | 84.44 | +2.40% | 1 236 300 | ||
31.7.2020 | 82.61 | 82.96 | 80.50 | 82.46 | -5.27% | 2 397 900 | ||
24.7.2020 | 87.00 | 87.92 | 86.20 | 87.04 | -1.61% | 586 000 | ||
17.7.2020 | 87.00 | 89.62 | 86.93 | 88.46 | +12.13% | 1 360 300 | ||
10.7.2020 | 76.00 | 79.04 | 75.34 | 78.89 | +0.42% | 1 071 800 | ||
2.7.2020 | 77.67 | 79.64 | 77.64 | 78.56 | +5.25% | 886 000 | ||
26.6.2020 | 74.93 | 75.83 | 73.20 | 74.64 | -4.74% | 1 652 200 | ||
19.6.2020 | 80.22 | 80.97 | 77.63 | 78.35 | +1.33% | 1 243 100 | ||
12.6.2020 | 78.00 | 78.67 | 75.36 | 77.32 | -8.30% | 1 219 900 | ||
5.6.2020 | 81.72 | 84.97 | 80.78 | 84.31 | +10.18% | 1 950 000 | ||
29.5.2020 | 75.45 | 77.32 | 74.35 | 76.52 | +12.34% | 1 589 800 | ||
22.5.2020 | 67.80 | 68.42 | 66.87 | 68.11 | +11.01% | 825 400 | ||
15.5.2020 | 59.50 | 61.62 | 59.42 | 61.35 | -4.52% | 1 428 000 | ||
8.5.2020 | 60.63 | 64.50 | 60.20 | 64.25 | +11.85% | 1 514 500 | ||
1.5.2020 | 60.50 | 60.50 | 56.94 | 57.44 | -6.65% | 1 924 900 | ||
24.4.2020 | 61.11 | 61.96 | 59.68 | 61.53 | +0.09% | 1 027 100 | ||
17.4.2020 | 60.58 | 62.79 | 60.50 | 61.47 | -8.29% | 1 011 000 | ||
9.4.2020 | 62.35 | 67.24 | 62.17 | 67.02 | +27.17% | 1 775 400 | ||
3.4.2020 | 53.63 | 55.38 | 52.69 | 52.70 | -4.22% | 1 749 700 | ||
27.3.2020 | 58.00 | 58.00 | 54.75 | 55.02 | +2.93% | 2 439 600 | ||
20.3.2020 | 62.68 | 63.41 | 53.02 | 53.45 | -21.41% | 2 963 600 | ||
13.3.2020 | 69.46 | 69.78 | 62.12 | 68.01 | -17.67% | 2 067 800 | ||
6.3.2020 | 82.36 | 83.96 | 80.64 | 82.60 | +0.91% | 1 490 700 | ||
28.2.2020 | 78.11 | 82.00 | 76.67 | 81.85 | -11.45% | 2 580 200 | ||
21.2.2020 | 92.15 | 93.32 | 90.46 | 92.43 | +3.11% | 2 263 400 | ||
14.2.2020 | 88.54 | 90.54 | 88.49 | 89.64 | +8.60% | 2 105 500 | ||
7.2.2020 | 85.52 | 85.72 | 82.10 | 82.54 | +2.81% | 2 337 700 | ||
31.1.2020 | 79.80 | 80.36 | 78.72 | 80.28 | -1.11% | 5 676 000 | ||
24.1.2020 | 82.00 | 82.13 | 80.38 | 81.18 | +0.34% | 1 409 600 | ||
17.1.2020 | 80.98 | 81.30 | 79.78 | 80.90 | +12.20% | 2 151 400 | ||
10.1.2020 | 73.01 | 73.83 | 71.85 | 72.10 | +0.74% | 1 493 300 | ||
3.1.2020 | 71.41 | 72.39 | 71.22 | 71.57 | -0.62% | 1 337 600 | ||
27.12.2019 | 72.56 | 72.93 | 71.82 | 72.01 | +2.34% | 741 600 | ||
20.12.2019 | 70.37 | 70.99 | 69.57 | 70.36 | +5.59% | 2 492 200 | ||
13.12.2019 | 68.27 | 68.44 | 66.32 | 66.63 | +3.62% | 1 536 000 | ||
6.12.2019 | 64.29 | 64.90 | 63.62 | 64.30 | -1.66% | 1 195 900 | ||
29.11.2019 | 65.32 | 65.85 | 64.92 | 65.38 | +0.73% | 440 500 | ||
22.11.2019 | 64.11 | 65.46 | 63.75 | 64.90 | -1.88% | 1 147 000 | ||
15.11.2019 | 66.10 | 67.37 | 65.62 | 66.14 | -2.71% | 1 028 800 | ||
8.11.2019 | 69.48 | 69.58 | 66.21 | 67.98 | +5.41% | 3 410 000 | ||
1.11.2019 | 61.46 | 64.50 | 61.12 | 64.49 | +1.41% | 2 339 900 | ||
25.10.2019 | 63.79 | 65.49 | 62.50 | 63.59 | -5.28% | 5 988 000 | ||
18.10.2019 | 68.23 | 68.74 | 67.11 | 67.13 | -2.59% | 908 400 | ||
11.10.2019 | 66.53 | 69.30 | 66.25 | 68.91 | +3.90% | 1 318 400 | ||
4.10.2019 | 67.05 | 67.34 | 65.94 | 66.32 | -2.68% | 974 100 | ||
27.9.2019 | 67.37 | 68.22 | 66.77 | 68.14 | -1.05% | 1 667 600 | ||
20.9.2019 | 68.67 | 70.42 | 68.53 | 68.86 | -0.61% | 2 741 900 | ||
13.9.2019 | 69.89 | 70.41 | 68.20 | 69.28 | +9.56% | 1 169 900 | ||
6.9.2019 | 63.04 | 63.78 | 61.93 | 63.23 | +2.42% | 1 023 700 | ||
30.8.2019 | 61.29 | 63.27 | 61.29 | 61.73 | +2.96% | 1 403 500 | ||
23.8.2019 | 62.57 | 62.69 | 59.71 | 59.95 | -4.98% | 1 778 100 | ||
16.8.2019 | 62.28 | 64.34 | 61.24 | 63.09 | -10.20% | 1 666 700 | ||
9.8.2019 | 71.90 | 72.33 | 69.40 | 70.25 | +2.28% | 2 188 000 | ||
2.8.2019 | 68.99 | 70.05 | 67.44 | 68.68 | -7.92% | 1 457 500 | ||
26.7.2019 | 74.61 | 75.03 | 73.37 | 74.58 | +0.14% | 930 600 | ||
19.7.2019 | 73.26 | 75.17 | 73.01 | 74.47 | +2.53% | 1 455 300 | ||
12.7.2019 | 70.80 | 72.81 | 70.56 | 72.63 | +3.00% | 1 272 600 | ||
5.7.2019 | 71.25 | 71.33 | 69.97 | 70.51 | +0.14% | 732 900 | ||
28.6.2019 | 70.00 | 70.93 | 68.37 | 70.41 | +3.02% | 2 059 500 | ||
21.6.2019 | 69.01 | 69.13 | 67.25 | 68.34 | -3.59% | 1 889 800 | ||
|
Graf Albemarle Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus