Allegion - ALLE - USA
Datum | Úvodní | Nejvyšší |
Nejnižší | Závěrečný | Změna[%] | Objem[ks] |
12.7.2024 |
120.39 |
123.78 |
120.39 |
122.93 |
+6.94% |
612 600 |
5.7.2024 |
115.54 |
115.54 |
113.27 |
114.95 |
-2.71% |
682 100 |
28.6.2024 |
116.69 |
118.57 |
116.65 |
118.15 |
+1.65% |
2 983 300 |
21.6.2024 |
115.56 |
116.61 |
113.58 |
116.23 |
-0.12% |
1 510 900 |
14.6.2024 |
116.99 |
117.33 |
115.00 |
116.36 |
-4.49% |
480 100 |
31.5.2024 |
120.53 |
122.00 |
119.77 |
121.82 |
-0.64% |
1 117 000 |
24.5.2024 |
122.26 |
123.60 |
121.76 |
122.60 |
-1.48% |
407 800 |
17.5.2024 |
126.00 |
126.25 |
124.02 |
124.43 |
+2.78% |
507 600 |
1.5.2024 |
121.87 |
123.67 |
120.29 |
121.06 |
-3.03% |
691 400 |
18.4.2024 |
126.00 |
126.83 |
124.61 |
124.84 |
-2.03% |
421 300 |
12.4.2024 |
128.60 |
129.91 |
126.77 |
127.42 |
-3.70% |
600 000 |
5.4.2024 |
131.51 |
132.77 |
130.45 |
132.31 |
-1.79% |
351 900 |
28.3.2024 |
134.83 |
135.05 |
133.84 |
134.71 |
+0.43% |
341 200 |
22.3.2024 |
135.47 |
135.47 |
133.73 |
134.12 |
+2.86% |
352 600 |
15.3.2024 |
129.00 |
131.60 |
129.00 |
130.39 |
-0.36% |
1 538 700 |
8.3.2024 |
132.52 |
134.50 |
130.65 |
130.85 |
+3.19% |
803 000 |
1.3.2024 |
127.55 |
128.00 |
126.48 |
126.80 |
-1.78% |
1 435 600 |
23.2.2024 |
127.75 |
129.86 |
127.51 |
129.09 |
-2.52% |
931 600 |
16.2.2024 |
132.58 |
134.89 |
131.95 |
132.42 |
+0.38% |
1 002 800 |
9.2.2024 |
130.19 |
132.95 |
130.19 |
131.91 |
+3.35% |
780 400 |
2.2.2024 |
126.30 |
128.42 |
125.08 |
127.63 |
+2.21% |
585 000 |
26.1.2024 |
125.72 |
126.25 |
124.72 |
124.87 |
+2.19% |
510 900 |
19.1.2024 |
121.26 |
122.51 |
120.17 |
122.19 |
+2.01% |
673 700 |
12.1.2024 |
121.99 |
121.99 |
119.17 |
119.78 |
-2.45% |
550 900 |
5.1.2024 |
122.28 |
123.30 |
121.93 |
122.78 |
-3.09% |
660 100 |
29.12.2023 |
126.14 |
127.17 |
125.47 |
126.69 |
+0.45% |
672 700 |
22.12.2023 |
124.09 |
126.13 |
123.45 |
126.12 |
+7.31% |
1 683 600 |
15.12.2023 |
117.86 |
118.63 |
116.87 |
117.52 |
+6.50% |
1 580 900 |
8.12.2023 |
107.00 |
112.36 |
106.66 |
110.34 |
+1.51% |
2 081 100 |
1.12.2023 |
106.34 |
108.79 |
105.32 |
108.69 |
+3.47% |
689 300 |
24.11.2023 |
104.91 |
105.20 |
104.39 |
105.04 |
-1.24% |
196 400 |
17.11.2023 |
106.96 |
106.96 |
105.51 |
106.35 |
+2.76% |
411 900 |
10.11.2023 |
102.05 |
103.67 |
101.44 |
103.49 |
+1.57% |
599 700 |
3.11.2023 |
100.84 |
102.33 |
100.29 |
101.89 |
+4.57% |
686 900 |
27.10.2023 |
97.12 |
98.44 |
96.90 |
97.43 |
+0.44% |
748 000 |
20.10.2023 |
98.56 |
98.70 |
96.39 |
97.00 |
-6.27% |
1 194 900 |
13.10.2023 |
103.93 |
105.06 |
102.26 |
103.48 |
-0.21% |
546 300 |
6.10.2023 |
101.99 |
104.40 |
101.42 |
103.69 |
-0.49% |
680 700 |
29.9.2023 |
105.16 |
105.30 |
103.91 |
104.20 |
+0.36% |
653 200 |
22.9.2023 |
104.08 |
104.85 |
103.36 |
103.82 |
-1.77% |
513 200 |
15.9.2023 |
105.11 |
106.52 |
104.77 |
105.68 |
-2.24% |
1 423 100 |
8.9.2023 |
108.31 |
108.90 |
107.40 |
108.10 |
-5.80% |
614 500 |
1.9.2023 |
114.58 |
115.68 |
114.39 |
114.75 |
+4.47% |
528 000 |
25.8.2023 |
109.33 |
110.19 |
108.33 |
109.84 |
+2.05% |
769 400 |
18.8.2023 |
105.54 |
107.87 |
105.11 |
107.63 |
-3.40% |
907 000 |
11.8.2023 |
111.02 |
113.08 |
111.01 |
111.41 |
-0.45% |
700 900 |
4.8.2023 |
112.84 |
113.39 |
111.54 |
111.91 |
-2.68% |
626 600 |
28.7.2023 |
116.97 |
117.05 |
114.39 |
114.99 |
-8.15% |
986 100 |
21.7.2023 |
124.94 |
125.68 |
124.59 |
125.19 |
+1.99% |
752 900 |
14.7.2023 |
122.65 |
123.04 |
121.80 |
122.74 |
+5.09% |
386 900 |
7.7.2023 |
115.34 |
117.86 |
115.25 |
116.79 |
-2.70% |
493 600 |
30.6.2023 |
120.00 |
120.84 |
119.52 |
120.02 |
+3.91% |
738 200 |
23.6.2023 |
115.61 |
116.56 |
114.68 |
115.50 |
-2.48% |
1 110 500 |
16.6.2023 |
119.88 |
119.96 |
117.54 |
118.43 |
+5.13% |
2 882 000 |
9.6.2023 |
113.27 |
113.72 |
112.18 |
112.65 |
+3.09% |
407 400 |
2.6.2023 |
105.97 |
109.59 |
105.23 |
109.27 |
+2.02% |
765 300 |
26.5.2023 |
105.30 |
107.28 |
105.29 |
107.10 |
-2.02% |
727 100 |
19.5.2023 |
111.71 |
111.71 |
109.06 |
109.30 |
+0.53% |
572 200 |
12.5.2023 |
109.49 |
109.84 |
107.35 |
108.72 |
+0.58% |
601 400 |
5.5.2023 |
108.08 |
108.67 |
107.14 |
108.09 |
-2.17% |
813 800 |
|
K tématu zatím nejsou žádné komentáře!
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
Popis stránky
Přístupné jsou pouze akcie zařazené do některého ze zobrazovaných indexů v USA, SRN či EU. Podobně jako u indexů si můžete nechat zobrazit grafy s online či historickými hodnotami kurzů (vyjádřenými též dle kurzu Kč k měně, ve které jsou akcie obchodovány) a tabulky s otevíracími, nejvyššími, nejnižšími a závěrečnými hodnotami kurzů během zvoleného období včetně procentní změny kurzu.