Fortune Brands Home & Security (FBHS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2020 | 52.10 | 54.19 | 50.74 | 51.50 | +17.79% | 3 004 700 | ||
24.4.2020 | 43.59 | 44.31 | 42.95 | 43.72 | -6.19% | 1 336 500 | ||
17.4.2020 | 47.05 | 47.75 | 45.97 | 46.60 | -8.33% | 1 469 600 | ||
9.4.2020 | 48.27 | 51.82 | 48.03 | 50.83 | +43.50% | 2 544 100 | ||
3.4.2020 | 38.36 | 39.14 | 35.21 | 35.42 | -18.47% | 2 083 400 | ||
27.3.2020 | 42.56 | 44.76 | 41.47 | 43.44 | +18.68% | 1 081 700 | ||
20.3.2020 | 38.86 | 39.68 | 36.30 | 36.60 | -24.70% | 2 254 000 | ||
13.3.2020 | 50.17 | 50.47 | 44.76 | 48.60 | -19.57% | 2 800 800 | ||
6.3.2020 | 61.51 | 62.34 | 59.14 | 60.42 | -2.16% | 1 496 600 | ||
28.2.2020 | 60.14 | 62.53 | 59.94 | 61.75 | -13.07% | 2 820 000 | ||
21.2.2020 | 72.53 | 72.90 | 70.72 | 71.03 | -2.69% | 1 076 300 | ||
14.2.2020 | 72.57 | 73.28 | 72.41 | 72.99 | +3.16% | 967 800 | ||
7.2.2020 | 71.03 | 71.32 | 70.44 | 70.75 | +2.96% | 1 132 700 | ||
31.1.2020 | 70.28 | 70.67 | 68.40 | 68.71 | -1.16% | 3 051 400 | ||
24.1.2020 | 70.48 | 70.63 | 69.11 | 69.51 | +0.14% | 826 200 | ||
17.1.2020 | 70.00 | 70.11 | 69.31 | 69.41 | +3.65% | 1 219 300 | ||
10.1.2020 | 66.73 | 67.12 | 66.28 | 66.96 | +2.40% | 796 300 | ||
3.1.2020 | 64.87 | 65.50 | 64.55 | 65.39 | -0.31% | 739 700 | ||
27.12.2019 | 65.69 | 65.69 | 65.26 | 65.59 | +0.44% | 572 400 | ||
20.12.2019 | 65.64 | 65.79 | 64.92 | 65.30 | +0.32% | 3 160 200 | ||
13.12.2019 | 65.22 | 66.02 | 64.97 | 65.09 | +0.75% | 1 041 200 | ||
6.12.2019 | 64.76 | 65.12 | 64.45 | 64.60 | +2.11% | 995 700 | ||
29.11.2019 | 64.19 | 64.21 | 63.22 | 63.26 | +0.49% | 333 500 | ||
22.11.2019 | 62.81 | 63.00 | 62.29 | 62.95 | -0.18% | 803 000 | ||
15.11.2019 | 63.66 | 63.82 | 62.78 | 63.06 | +1.61% | 1 246 000 | ||
8.11.2019 | 61.41 | 62.06 | 61.26 | 62.06 | +1.07% | 478 800 | ||
1.11.2019 | 60.62 | 61.43 | 60.37 | 61.40 | +1.72% | 910 500 | ||
25.10.2019 | 60.63 | 61.78 | 60.35 | 60.36 | +2.44% | 2 251 900 | ||
18.10.2019 | 58.33 | 59.04 | 58.28 | 58.92 | +4.06% | 1 245 700 | ||
11.10.2019 | 56.26 | 57.37 | 56.26 | 56.62 | +0.89% | 2 447 700 | ||
4.10.2019 | 55.03 | 56.16 | 54.92 | 56.12 | +3.01% | 1 119 300 | ||
27.9.2019 | 54.64 | 54.72 | 53.92 | 54.48 | +3.27% | 695 700 | ||
20.9.2019 | 53.33 | 53.69 | 52.64 | 52.75 | -3.13% | 1 379 000 | ||
13.9.2019 | 54.77 | 54.77 | 54.25 | 54.45 | +5.58% | 683 900 | ||
6.9.2019 | 51.78 | 52.41 | 51.52 | 51.57 | +0.99% | 740 200 | ||
30.8.2019 | 51.32 | 51.36 | 50.79 | 51.06 | +3.02% | 686 300 | ||
23.8.2019 | 51.79 | 51.79 | 49.31 | 49.56 | -1.91% | 1 071 500 | ||
16.8.2019 | 50.10 | 50.61 | 49.82 | 50.52 | -2.59% | 786 200 | ||
9.8.2019 | 52.77 | 52.84 | 51.60 | 51.86 | +0.38% | 995 500 | ||
2.8.2019 | 52.03 | 52.19 | 50.76 | 51.66 | -6.97% | 2 725 300 | ||
26.7.2019 | 55.42 | 55.89 | 54.83 | 55.53 | +3.50% | 1 020 200 | ||
19.7.2019 | 54.95 | 55.28 | 53.54 | 53.65 | -4.42% | 2 172 700 | ||
12.7.2019 | 55.21 | 56.42 | 55.21 | 56.13 | -0.70% | 850 700 | ||
5.7.2019 | 56.47 | 56.66 | 55.86 | 56.52 | -1.07% | 607 600 | ||
28.6.2019 | 55.96 | 57.16 | 55.96 | 57.13 | +3.79% | 1 438 300 | ||
21.6.2019 | 55.63 | 55.97 | 54.97 | 55.04 | +1.90% | 1 976 900 | ||
14.6.2019 | 53.10 | 54.30 | 52.76 | 54.01 | +3.88% | 1 429 900 | ||
7.6.2019 | 52.16 | 52.43 | 51.60 | 51.99 | +8.17% | 1 237 400 | ||
31.5.2019 | 49.73 | 49.74 | 47.85 | 48.06 | -9.27% | 2 666 000 | ||
24.5.2019 | 52.76 | 53.05 | 52.60 | 52.97 | +0.34% | 874 300 | ||
17.5.2019 | 52.81 | 53.64 | 52.53 | 52.79 | -2.52% | 779 300 | ||
10.5.2019 | 53.72 | 54.24 | 52.59 | 54.15 | -2.58% | 1 137 700 | ||
3.5.2019 | 54.00 | 55.67 | 54.00 | 55.58 | +6.14% | 1 975 900 | ||
26.4.2019 | 52.17 | 52.47 | 51.75 | 52.36 | +6.92% | 2 202 000 | ||
18.4.2019 | 48.58 | 49.10 | 48.51 | 48.97 | -0.33% | 1 014 600 | ||
12.4.2019 | 49.62 | 50.00 | 48.96 | 49.13 | -2.25% | 1 473 800 | ||
5.4.2019 | 49.13 | 50.36 | 49.13 | 50.26 | +5.56% | 1 795 200 | ||
29.3.2019 | 47.00 | 47.87 | 46.88 | 47.61 | +5.77% | 1 984 100 | ||
22.3.2019 | 46.20 | 46.20 | 44.79 | 45.01 | -2.03% | 1 586 700 | ||
15.3.2019 | 45.74 | 46.35 | 45.74 | 45.94 | -0.59% | 1 359 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fortune Brands Home & Security
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB