Global Payments Inc. (GPN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 101.47 | 101.85 | 99.40 | 100.64 | -0.52% | 1 921 800 | ||
18.7.2024 | 103.03 | 104.35 | 101.11 | 101.16 | +4.46% | 1 746 200 | ||
11.7.2024 | 95.62 | 98.01 | 94.86 | 96.84 | +0.25% | 2 617 300 | ||
3.7.2024 | 98.48 | 98.63 | 96.19 | 96.59 | -0.12% | 1 283 300 | ||
28.6.2024 | 95.23 | 97.03 | 94.54 | 96.70 | +1.75% | 3 439 000 | ||
21.6.2024 | 94.52 | 96.00 | 93.56 | 95.03 | +0.91% | 4 749 000 | ||
14.6.2024 | 92.68 | 94.20 | 92.45 | 94.17 | -6.29% | 2 543 200 | ||
29.5.2024 | 100.26 | 100.96 | 99.41 | 100.49 | -5.44% | 3 078 300 | ||
22.5.2024 | 107.09 | 107.46 | 105.88 | 106.27 | -2.65% | 1 831 100 | ||
17.5.2024 | 109.82 | 109.99 | 108.42 | 109.16 | -13.96% | 1 614 600 | ||
23.4.2024 | 125.25 | 127.04 | 124.81 | 126.87 | +3.83% | 1 219 000 | ||
18.4.2024 | 123.26 | 124.12 | 121.95 | 122.18 | -1.27% | 863 400 | ||
12.4.2024 | 123.49 | 124.50 | 122.88 | 123.74 | -1.74% | 1 183 700 | ||
5.4.2024 | 125.89 | 126.75 | 124.80 | 125.92 | -5.80% | 1 719 700 | ||
28.3.2024 | 132.40 | 133.89 | 132.08 | 133.66 | +1.15% | 2 350 100 | ||
22.3.2024 | 134.71 | 134.89 | 131.90 | 132.13 | +1.73% | 2 066 900 | ||
15.3.2024 | 130.59 | 131.92 | 129.48 | 129.88 | +0.19% | 1 849 500 | ||
8.3.2024 | 129.44 | 130.69 | 129.41 | 129.63 | -0.36% | 1 757 700 | ||
1.3.2024 | 129.69 | 130.95 | 129.62 | 130.09 | -2.27% | 2 280 100 | ||
23.2.2024 | 132.45 | 135.06 | 132.01 | 133.10 | -0.82% | 4 092 400 | ||
16.2.2024 | 137.33 | 137.49 | 133.63 | 134.19 | -1.34% | 1 795 800 | ||
9.2.2024 | 136.47 | 137.10 | 134.91 | 136.00 | -0.37% | 1 522 900 | ||
2.2.2024 | 137.20 | 137.70 | 134.71 | 136.50 | +1.94% | 1 455 200 | ||
26.1.2024 | 130.92 | 134.63 | 130.92 | 133.90 | +3.42% | 2 349 100 | ||
19.1.2024 | 128.48 | 129.88 | 127.69 | 129.46 | -0.63% | 2 228 700 | ||
12.1.2024 | 132.86 | 133.22 | 129.77 | 130.27 | +2.26% | 1 494 900 | ||
5.1.2024 | 125.64 | 128.40 | 125.64 | 127.39 | +0.30% | 1 337 100 | ||
29.12.2023 | 127.49 | 128.45 | 126.57 | 127.00 | +0.08% | 1 066 200 | ||
22.12.2023 | 127.04 | 127.23 | 125.71 | 126.89 | -1.01% | 910 900 | ||
15.12.2023 | 127.09 | 132.10 | 127.03 | 128.18 | +6.67% | 4 236 700 | ||
8.12.2023 | 119.90 | 120.78 | 119.13 | 120.16 | +0.30% | 1 534 200 | ||
1.12.2023 | 116.23 | 120.02 | 115.95 | 119.79 | +6.35% | 3 658 800 | ||
24.11.2023 | 112.50 | 112.82 | 111.74 | 112.63 | +0.51% | 248 900 | ||
17.11.2023 | 112.52 | 112.65 | 111.36 | 112.05 | +2.62% | 1 170 600 | ||
10.11.2023 | 107.93 | 109.37 | 107.03 | 109.18 | -4.03% | 1 090 200 | ||
3.11.2023 | 112.41 | 114.61 | 112.35 | 113.76 | +10.68% | 1 612 900 | ||
27.10.2023 | 104.78 | 104.78 | 102.11 | 102.78 | -7.52% | 2 302 100 | ||
20.10.2023 | 112.69 | 112.78 | 110.75 | 111.13 | -1.69% | 1 111 000 | ||
13.10.2023 | 114.01 | 115.31 | 112.61 | 113.04 | -1.46% | 1 774 000 | ||
6.10.2023 | 114.06 | 116.16 | 113.13 | 114.71 | -0.59% | 1 283 000 | ||
29.9.2023 | 116.45 | 117.34 | 115.19 | 115.39 | -3.17% | 1 414 200 | ||
22.9.2023 | 119.83 | 120.20 | 118.76 | 119.16 | -4.17% | 1 345 500 | ||
15.9.2023 | 125.45 | 126.68 | 123.72 | 124.34 | -1.25% | 2 608 200 | ||
8.9.2023 | 126.62 | 127.34 | 125.46 | 125.91 | -2.64% | 1 072 600 | ||
1.9.2023 | 128.30 | 129.70 | 127.14 | 129.32 | +6.25% | 1 996 500 | ||
25.8.2023 | 121.46 | 122.22 | 119.58 | 121.71 | -1.90% | 2 149 300 | ||
18.8.2023 | 123.41 | 125.08 | 122.86 | 124.06 | -2.20% | 1 928 700 | ||
11.8.2023 | 127.51 | 127.71 | 126.39 | 126.84 | +3.41% | 1 317 300 | ||
4.8.2023 | 121.82 | 124.37 | 120.51 | 122.65 | +12.63% | 1 736 900 | ||
28.7.2023 | 109.64 | 110.58 | 108.48 | 108.89 | -1.45% | 1 319 400 | ||
21.7.2023 | 112.34 | 112.34 | 109.78 | 110.49 | -1.32% | 5 354 500 | ||
14.7.2023 | 112.50 | 112.63 | 111.21 | 111.96 | +5.77% | 1 355 100 | ||
7.7.2023 | 105.36 | 107.08 | 104.81 | 105.85 | +7.44% | 2 432 100 | ||
30.6.2023 | 98.16 | 99.48 | 97.73 | 98.52 | -0.33% | 1 477 000 | ||
23.6.2023 | 98.80 | 99.48 | 98.12 | 98.84 | -1.83% | 1 625 900 | ||
16.6.2023 | 102.50 | 102.50 | 100.06 | 100.68 | +0.58% | 3 752 800 | ||
9.6.2023 | 101.41 | 101.74 | 99.87 | 100.09 | -0.30% | 1 864 700 | ||
2.6.2023 | 100.24 | 101.22 | 98.71 | 100.39 | +0.42% | 3 421 300 | ||
26.5.2023 | 100.00 | 100.58 | 99.19 | 99.97 | -1.96% | 1 781 800 | ||
19.5.2023 | 104.54 | 104.60 | 101.89 | 101.96 | -0.63% | 1 471 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB