News Corp. Class B (NWS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2023 | 17.72 | 17.90 | 17.48 | 17.55 | +0.63% | 552 300 | ||
6.4.2023 | 17.44 | 17.54 | 17.29 | 17.44 | +0.05% | 827 600 | ||
31.3.2023 | 17.15 | 17.45 | 17.15 | 17.43 | +6.67% | 732 400 | ||
24.3.2023 | 16.15 | 16.36 | 15.99 | 16.34 | +1.74% | 958 700 | ||
17.3.2023 | 16.19 | 16.31 | 16.02 | 16.06 | -0.75% | 1 157 500 | ||
10.3.2023 | 16.40 | 16.40 | 15.88 | 16.18 | -7.18% | 1 107 000 | ||
3.3.2023 | 17.52 | 17.55 | 17.27 | 17.43 | -1.03% | 972 600 | ||
24.2.2023 | 17.36 | 17.63 | 17.17 | 17.61 | -7.85% | 1 120 900 | ||
17.2.2023 | 18.81 | 19.12 | 18.66 | 19.11 | +1.59% | 629 300 | ||
10.2.2023 | 19.66 | 20.06 | 18.76 | 18.81 | -12.11% | 1 397 800 | ||
3.2.2023 | 21.35 | 21.60 | 21.23 | 21.40 | +3.33% | 836 900 | ||
27.1.2023 | 20.89 | 21.00 | 20.67 | 20.71 | +5.44% | 1 324 800 | ||
20.1.2023 | 19.14 | 19.68 | 19.02 | 19.64 | -0.91% | 974 100 | ||
13.1.2023 | 19.62 | 19.85 | 19.49 | 19.82 | +3.22% | 959 600 | ||
6.1.2023 | 19.10 | 19.26 | 18.82 | 19.20 | +4.12% | 370 900 | ||
30.12.2022 | 18.29 | 18.46 | 18.22 | 18.44 | -0.65% | 470 700 | ||
23.12.2022 | 18.54 | 18.73 | 18.17 | 18.56 | +2.71% | 688 500 | ||
16.12.2022 | 17.93 | 18.19 | 17.85 | 18.07 | -1.15% | 1 636 900 | ||
9.12.2022 | 18.29 | 18.44 | 18.24 | 18.28 | -5.92% | 714 700 | ||
2.12.2022 | 19.13 | 19.45 | 19.13 | 19.43 | +4.57% | 474 800 | ||
25.11.2022 | 18.45 | 18.70 | 18.32 | 18.58 | +2.25% | 765 900 | ||
18.11.2022 | 18.46 | 18.47 | 18.01 | 18.17 | -0.66% | 1 632 100 | ||
11.11.2022 | 17.55 | 18.30 | 17.55 | 18.29 | +8.09% | 878 100 | ||
4.11.2022 | 16.92 | 16.96 | 16.36 | 16.92 | -1.29% | 981 400 | ||
28.10.2022 | 17.15 | 17.20 | 16.77 | 17.14 | -1.16% | 1 571 300 | ||
21.10.2022 | 16.91 | 17.34 | 16.74 | 17.34 | +8.64% | 891 600 | ||
14.10.2022 | 16.33 | 16.56 | 15.93 | 15.96 | +0.69% | 490 300 | ||
7.10.2022 | 15.99 | 16.15 | 15.75 | 15.85 | +2.78% | 573 200 | ||
30.9.2022 | 15.40 | 15.71 | 15.27 | 15.42 | -1.60% | 1 071 100 | ||
23.9.2022 | 15.93 | 16.02 | 15.51 | 15.67 | -7.34% | 408 800 | ||
16.9.2022 | 17.39 | 17.39 | 16.69 | 16.91 | -4.58% | 1 562 500 | ||
9.9.2022 | 17.15 | 17.74 | 17.11 | 17.72 | +2.42% | 575 300 | ||
2.9.2022 | 17.37 | 17.66 | 17.20 | 17.30 | -2.32% | 645 900 | ||
26.8.2022 | 18.13 | 18.31 | 17.71 | 17.71 | -2.80% | 459 900 | ||
19.8.2022 | 18.55 | 18.55 | 18.18 | 18.22 | -4.46% | 394 100 | ||
12.8.2022 | 18.99 | 19.10 | 18.89 | 19.07 | +10.93% | 438 000 | ||
5.8.2022 | 17.35 | 17.48 | 17.02 | 17.19 | -0.53% | 713 100 | ||
29.7.2022 | 17.19 | 17.44 | 17.02 | 17.28 | +0.81% | 520 100 | ||
22.7.2022 | 17.04 | 17.21 | 16.89 | 17.14 | +10.50% | 319 900 | ||
14.7.2022 | 15.51 | 15.63 | 15.43 | 15.51 | -3.25% | 385 300 | ||
8.7.2022 | 16.09 | 16.21 | 15.96 | 16.03 | -0.44% | 310 300 | ||
1.7.2022 | 15.77 | 16.13 | 15.74 | 16.10 | +0.12% | 621 900 | ||
24.6.2022 | 15.68 | 16.15 | 15.64 | 16.08 | +2.22% | 971 500 | ||
17.6.2022 | 15.65 | 16.05 | 15.65 | 15.73 | -6.43% | 2 796 700 | ||
10.6.2022 | 16.83 | 16.91 | 16.64 | 16.81 | -3.78% | 512 700 | ||
3.6.2022 | 17.79 | 17.79 | 17.31 | 17.47 | -2.13% | 393 000 | ||
27.5.2022 | 17.45 | 17.85 | 17.41 | 17.85 | -0.23% | 829 300 | ||
20.5.2022 | 18.04 | 18.17 | 17.49 | 17.89 | +5.17% | 761 900 | ||
11.5.2022 | 17.58 | 18.03 | 16.99 | 17.01 | +0.59% | 777 200 | ||
6.5.2022 | 19.08 | 19.51 | 16.57 | 16.91 | -15.07% | 1 299 300 | ||
29.4.2022 | 20.28 | 20.54 | 19.86 | 19.91 | -5.69% | 882 400 | ||
22.4.2022 | 21.60 | 21.61 | 21.09 | 21.11 | -1.73% | 399 900 | ||
14.4.2022 | 22.09 | 22.29 | 21.46 | 21.48 | -0.93% | 493 000 | ||
7.4.2022 | 21.95 | 22.00 | 21.30 | 21.68 | -2.83% | 265 300 | ||
1.4.2022 | 22.63 | 22.78 | 22.19 | 22.31 | -2.79% | 316 300 | ||
25.3.2022 | 22.94 | 23.15 | 22.80 | 22.95 | +0.87% | 395 500 | ||
17.3.2022 | 21.89 | 22.80 | 21.85 | 22.75 | +6.25% | 469 400 | ||
11.3.2022 | 21.72 | 22.21 | 21.40 | 21.41 | +0.28% | 568 600 | ||
4.3.2022 | 21.65 | 21.65 | 21.12 | 21.35 | -4.44% | 585 800 | ||
25.2.2022 | 21.59 | 22.37 | 21.53 | 22.34 | -0.14% | 789 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf News Corp. Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB