Norwegian Cruise Line (NCLH) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 18.50 | 19.14 | 18.10 | 19.09 | +8.83% | 12 351 000 | ||
3.7.2024 | 17.69 | 17.74 | 17.35 | 17.54 | -6.66% | 6 121 600 | ||
28.6.2024 | 18.67 | 18.88 | 18.57 | 18.79 | +8.67% | 21 044 300 | ||
21.6.2024 | 17.11 | 17.30 | 16.94 | 17.29 | +4.40% | 11 550 500 | ||
14.6.2024 | 17.66 | 17.69 | 16.36 | 16.56 | +0.42% | 21 408 500 | ||
29.5.2024 | 16.33 | 16.56 | 15.91 | 16.49 | +1.41% | 12 332 900 | ||
22.5.2024 | 16.93 | 16.93 | 16.11 | 16.26 | +3.23% | 14 208 200 | ||
17.5.2024 | 15.93 | 16.11 | 15.68 | 15.75 | -19.40% | 12 987 100 | ||
23.4.2024 | 18.67 | 19.61 | 18.65 | 19.54 | +7.53% | 10 318 300 | ||
18.4.2024 | 18.10 | 18.64 | 18.03 | 18.17 | +2.25% | 11 690 600 | ||
12.4.2024 | 18.21 | 18.21 | 17.74 | 17.77 | -5.93% | 14 458 900 | ||
5.4.2024 | 18.77 | 18.93 | 18.57 | 18.89 | -9.75% | 8 458 300 | ||
28.3.2024 | 21.28 | 21.35 | 20.90 | 20.93 | +1.11% | 8 714 800 | ||
22.3.2024 | 20.50 | 20.91 | 20.50 | 20.70 | +6.70% | 7 496 100 | ||
15.3.2024 | 19.25 | 19.50 | 19.18 | 19.40 | -2.96% | 8 575 400 | ||
8.3.2024 | 19.84 | 20.31 | 19.80 | 19.99 | +3.62% | 10 800 700 | ||
1.3.2024 | 19.49 | 19.68 | 19.08 | 19.29 | +19.29% | 12 087 300 | ||
23.2.2024 | 16.13 | 16.45 | 16.05 | 16.17 | -0.56% | 10 185 700 | ||
16.2.2024 | 16.30 | 16.49 | 16.11 | 16.26 | -0.98% | 9 472 600 | ||
9.2.2024 | 17.52 | 17.54 | 16.36 | 16.42 | -7.45% | 22 447 300 | ||
2.2.2024 | 17.64 | 17.76 | 17.19 | 17.74 | +3.01% | 13 015 600 | ||
26.1.2024 | 17.87 | 17.95 | 17.19 | 17.22 | -3.05% | 12 738 200 | ||
19.1.2024 | 17.56 | 17.76 | 17.25 | 17.76 | +6.02% | 9 526 800 | ||
12.1.2024 | 17.42 | 17.45 | 16.64 | 16.75 | -5.90% | 11 471 400 | ||
5.1.2024 | 17.35 | 18.03 | 17.33 | 17.80 | -11.18% | 13 301 600 | ||
29.12.2023 | 20.27 | 20.49 | 20.01 | 20.04 | -4.35% | 10 832 000 | ||
22.12.2023 | 20.93 | 21.26 | 20.81 | 20.95 | +2.89% | 10 352 600 | ||
15.12.2023 | 20.29 | 20.46 | 20.07 | 20.36 | +8.99% | 18 066 800 | ||
8.12.2023 | 18.83 | 18.96 | 18.59 | 18.68 | +13.76% | 15 738 700 | ||
1.12.2023 | 15.19 | 16.44 | 15.11 | 16.42 | +14.26% | 20 705 100 | ||
24.11.2023 | 14.35 | 14.45 | 14.16 | 14.37 | -3.76% | 4 595 200 | ||
17.11.2023 | 14.73 | 14.94 | 14.65 | 14.93 | +13.27% | 11 872 200 | ||
10.11.2023 | 12.78 | 13.28 | 12.71 | 13.18 | -4.57% | 14 012 000 | ||
3.11.2023 | 13.33 | 14.14 | 13.33 | 13.81 | +3.36% | 25 484 400 | ||
27.10.2023 | 13.69 | 13.80 | 13.24 | 13.36 | -1.63% | 11 173 000 | ||
20.10.2023 | 13.75 | 13.95 | 13.52 | 13.58 | -8.62% | 17 193 100 | ||
13.10.2023 | 15.27 | 15.40 | 14.71 | 14.86 | -10.76% | 16 335 600 | ||
6.10.2023 | 16.20 | 16.78 | 16.10 | 16.65 | +1.03% | 8 787 400 | ||
29.9.2023 | 16.71 | 17.08 | 16.05 | 16.48 | +5.23% | 28 015 400 | ||
22.9.2023 | 17.05 | 17.09 | 15.66 | 15.66 | -9.12% | 16 795 400 | ||
15.9.2023 | 17.28 | 17.45 | 17.04 | 17.23 | +5.70% | 11 427 300 | ||
8.9.2023 | 16.44 | 16.74 | 16.24 | 16.30 | -0.61% | 8 934 000 | ||
1.9.2023 | 16.65 | 16.69 | 16.26 | 16.40 | -2.79% | 6 316 200 | ||
25.8.2023 | 16.94 | 17.10 | 16.70 | 16.87 | +1.13% | 7 809 700 | ||
18.8.2023 | 16.51 | 16.90 | 16.49 | 16.68 | -5.66% | 8 033 900 | ||
11.8.2023 | 17.73 | 17.87 | 17.56 | 17.68 | -1.51% | 7 943 700 | ||
4.8.2023 | 18.44 | 18.44 | 17.82 | 17.95 | -16.67% | 14 464 200 | ||
28.7.2023 | 21.71 | 21.77 | 21.36 | 21.54 | +2.42% | 11 234 900 | ||
21.7.2023 | 20.85 | 21.08 | 20.61 | 21.03 | +2.98% | 10 640 200 | ||
14.7.2023 | 21.44 | 21.48 | 20.38 | 20.42 | -6.72% | 17 529 300 | ||
7.7.2023 | 21.91 | 22.28 | 21.73 | 21.89 | +0.55% | 10 830 300 | ||
30.6.2023 | 21.40 | 21.90 | 21.17 | 21.77 | +12.21% | 20 106 700 | ||
23.6.2023 | 18.84 | 19.61 | 18.71 | 19.40 | +1.41% | 14 179 600 | ||
16.6.2023 | 19.67 | 19.77 | 18.96 | 19.13 | +11.41% | 15 732 600 | ||
9.6.2023 | 17.00 | 17.39 | 16.94 | 17.17 | +8.80% | 13 452 200 | ||
2.6.2023 | 15.71 | 16.16 | 15.68 | 15.78 | +8.97% | 15 604 400 | ||
26.5.2023 | 14.55 | 14.73 | 14.35 | 14.48 | +2.33% | 10 286 400 | ||
19.5.2023 | 14.54 | 14.54 | 13.99 | 14.15 | +6.87% | 12 587 300 | ||
12.5.2023 | 13.73 | 13.73 | 13.01 | 13.24 | -6.30% | 13 636 900 | ||
5.5.2023 | 13.99 | 14.40 | 13.88 | 14.13 | +5.84% | 17 420 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Norwegian Cruise Line
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB