GILEAD SCIENCES (GILD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 60.89 | 61.68 | 60.78 | 61.12 | +0.11% | 13 133 000 | ||
18.2.2022 | 61.40 | 61.66 | 60.98 | 61.05 | -1.65% | 11 930 700 | ||
11.2.2022 | 62.04 | 62.88 | 61.76 | 62.07 | -2.87% | 13 195 400 | ||
4.2.2022 | 64.95 | 65.61 | 63.87 | 63.90 | -7.21% | 12 392 800 | ||
28.1.2022 | 67.37 | 68.87 | 67.02 | 68.86 | +0.51% | 11 514 100 | ||
21.1.2022 | 68.12 | 69.07 | 67.69 | 68.51 | -4.55% | 14 843 200 | ||
14.1.2022 | 72.07 | 72.14 | 71.16 | 71.77 | +0.71% | 8 344 800 | ||
7.1.2022 | 71.38 | 71.75 | 70.83 | 71.26 | -1.86% | 7 119 600 | ||
31.12.2021 | 73.25 | 73.48 | 72.45 | 72.61 | +0.17% | 5 736 800 | ||
23.12.2021 | 72.57 | 72.82 | 72.18 | 72.48 | +0.37% | 5 096 300 | ||
17.12.2021 | 72.22 | 72.69 | 71.65 | 72.21 | +2.79% | 12 226 000 | ||
10.12.2021 | 70.18 | 70.94 | 69.60 | 70.25 | +0.99% | 5 352 500 | ||
3.12.2021 | 70.00 | 70.46 | 69.31 | 69.56 | -1.02% | 8 328 200 | ||
26.11.2021 | 69.70 | 70.74 | 69.70 | 70.27 | +2.30% | 5 659 500 | ||
19.11.2021 | 68.19 | 68.90 | 67.78 | 68.69 | +1.79% | 8 628 800 | ||
12.11.2021 | 67.66 | 67.77 | 67.20 | 67.48 | +1.74% | 8 214 800 | ||
5.11.2021 | 65.91 | 66.87 | 65.76 | 66.32 | +2.21% | 6 519 100 | ||
29.10.2021 | 65.90 | 65.90 | 64.06 | 64.88 | -3.51% | 14 181 100 | ||
22.10.2021 | 67.12 | 67.27 | 66.51 | 67.24 | -0.58% | 4 501 200 | ||
15.10.2021 | 68.30 | 68.60 | 67.60 | 67.63 | -0.62% | 4 327 100 | ||
8.10.2021 | 68.05 | 68.41 | 67.82 | 68.05 | -0.75% | 4 259 000 | ||
1.10.2021 | 68.60 | 69.41 | 67.64 | 68.56 | -3.70% | 9 343 700 | ||
24.9.2021 | 71.63 | 71.87 | 71.18 | 71.19 | -0.59% | 5 023 400 | ||
17.9.2021 | 70.83 | 71.76 | 70.44 | 71.61 | +0.87% | 10 888 000 | ||
10.9.2021 | 70.98 | 71.44 | 70.25 | 70.99 | -1.35% | 5 089 700 | ||
3.9.2021 | 72.16 | 72.37 | 71.75 | 71.96 | +0.95% | 4 174 400 | ||
27.8.2021 | 71.31 | 72.45 | 71.16 | 71.28 | -1.61% | 5 493 100 | ||
20.8.2021 | 71.67 | 72.89 | 71.44 | 72.44 | +1.79% | 5 646 500 | ||
13.8.2021 | 70.88 | 71.39 | 70.76 | 71.16 | +3.46% | 4 361 800 | ||
6.8.2021 | 69.14 | 69.24 | 68.67 | 68.78 | +0.71% | 3 857 900 | ||
30.7.2021 | 68.70 | 69.00 | 68.00 | 68.29 | -1.06% | 9 619 700 | ||
23.7.2021 | 68.88 | 69.34 | 68.64 | 69.02 | +0.56% | 3 524 200 | ||
16.7.2021 | 68.39 | 68.97 | 68.35 | 68.63 | +0.60% | 5 965 500 | ||
9.7.2021 | 67.59 | 68.41 | 67.45 | 68.22 | -1.56% | 6 419 600 | ||
2.7.2021 | 69.28 | 69.45 | 68.64 | 69.30 | +2.09% | 3 969 000 | ||
25.6.2021 | 67.14 | 68.00 | 66.88 | 67.88 | +1.90% | 8 078 100 | ||
18.6.2021 | 67.00 | 67.18 | 65.89 | 66.61 | -3.15% | 11 464 500 | ||
11.6.2021 | 69.14 | 69.25 | 68.65 | 68.77 | +1.98% | 6 928 000 | ||
4.6.2021 | 66.79 | 67.57 | 66.54 | 67.43 | +1.99% | 6 342 900 | ||
28.5.2021 | 66.05 | 66.69 | 65.80 | 66.11 | -3.84% | 5 937 700 | ||
21.5.2021 | 69.77 | 70.11 | 68.71 | 68.75 | +0.32% | 6 478 700 | ||
14.5.2021 | 68.91 | 69.18 | 68.39 | 68.53 | +2.99% | 7 079 200 | ||
7.5.2021 | 66.47 | 67.54 | 66.30 | 66.54 | +4.83% | 5 849 300 | ||
30.4.2021 | 62.46 | 64.10 | 61.95 | 63.47 | -3.07% | 12 993 900 | ||
23.4.2021 | 65.50 | 65.70 | 64.88 | 65.48 | -2.08% | 5 463 300 | ||
16.4.2021 | 66.02 | 67.09 | 65.86 | 66.87 | +2.70% | 7 715 600 | ||
9.4.2021 | 64.82 | 65.25 | 64.24 | 65.11 | -2.01% | 5 848 300 | ||
1.4.2021 | 65.75 | 66.84 | 65.43 | 66.44 | +1.83% | 10 514 200 | ||
26.3.2021 | 64.03 | 65.29 | 63.90 | 65.24 | +1.21% | 6 017 100 | ||
19.3.2021 | 64.26 | 64.65 | 63.59 | 64.46 | +4.71% | 15 230 300 | ||
12.3.2021 | 62.49 | 62.59 | 61.49 | 61.56 | -4.74% | 11 561 100 | ||
5.3.2021 | 63.42 | 64.75 | 63.30 | 64.62 | +5.24% | 9 761 400 | ||
26.2.2021 | 62.78 | 62.79 | 61.39 | 61.40 | -4.62% | 10 396 300 | ||
19.2.2021 | 65.08 | 65.22 | 64.27 | 64.37 | -3.77% | 6 054 600 | ||
12.2.2021 | 66.78 | 67.27 | 66.36 | 66.89 | -2.30% | 3 977 700 | ||
5.2.2021 | 67.25 | 69.36 | 66.71 | 68.46 | +4.35% | 15 068 200 | ||
29.1.2021 | 64.20 | 66.23 | 64.04 | 65.60 | -2.01% | 11 724 100 | ||
22.1.2021 | 66.53 | 67.47 | 66.24 | 66.94 | +5.70% | 4 914 400 | ||
15.1.2021 | 62.30 | 63.60 | 62.13 | 63.33 | +0.46% | 9 361 900 | ||
8.1.2021 | 62.61 | 63.41 | 62.51 | 63.04 | +8.20% | 8 389 800 | ||
|
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB