ORACLE CORP (ORCL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 95.00 | 97.31 | 94.83 | 96.97 | +2.37% | 8 062 700 | ||
28.4.2023 | 94.27 | 95.40 | 94.24 | 94.72 | -0.46% | 8 498 500 | ||
21.4.2023 | 95.01 | 95.31 | 94.26 | 95.15 | -0.59% | 7 335 800 | ||
14.4.2023 | 95.50 | 95.99 | 94.68 | 95.71 | -0.22% | 6 485 100 | ||
6.4.2023 | 94.33 | 96.08 | 93.99 | 95.92 | +3.22% | 9 146 200 | ||
31.3.2023 | 90.56 | 93.00 | 90.41 | 92.92 | +5.57% | 10 476 300 | ||
24.3.2023 | 87.98 | 88.48 | 87.51 | 88.01 | +3.22% | 5 852 100 | ||
17.3.2023 | 85.00 | 85.98 | 84.61 | 85.26 | +1.41% | 13 065 800 | ||
10.3.2023 | 84.41 | 85.25 | 82.88 | 84.07 | -5.81% | 16 029 300 | ||
3.3.2023 | 87.32 | 89.29 | 87.08 | 89.25 | +0.66% | 5 498 500 | ||
24.2.2023 | 87.31 | 88.89 | 87.14 | 88.66 | +1.58% | 7 659 200 | ||
17.2.2023 | 87.20 | 87.43 | 86.51 | 87.28 | +0.16% | 6 398 400 | ||
10.2.2023 | 86.53 | 87.38 | 86.34 | 87.14 | -2.77% | 5 318 400 | ||
3.2.2023 | 88.47 | 90.26 | 88.27 | 89.62 | +0.70% | 5 671 800 | ||
27.1.2023 | 89.50 | 89.72 | 88.96 | 88.99 | +1.99% | 5 676 800 | ||
20.1.2023 | 86.03 | 87.38 | 85.50 | 87.25 | -2.19% | 5 567 300 | ||
13.1.2023 | 87.95 | 89.47 | 87.66 | 89.20 | +4.13% | 5 090 800 | ||
6.1.2023 | 84.74 | 86.34 | 83.82 | 85.66 | +4.79% | 8 641 600 | ||
30.12.2022 | 81.13 | 81.93 | 80.76 | 81.74 | +1.10% | 5 375 700 | ||
23.12.2022 | 80.51 | 80.90 | 79.99 | 80.85 | +1.59% | 4 129 100 | ||
16.12.2022 | 79.96 | 80.46 | 79.48 | 79.58 | -0.36% | 19 200 700 | ||
9.12.2022 | 79.65 | 80.36 | 79.54 | 79.86 | -4.19% | 6 850 800 | ||
2.12.2022 | 83.20 | 83.62 | 82.58 | 83.35 | +0.76% | 4 798 900 | ||
25.11.2022 | 82.85 | 83.49 | 82.54 | 82.72 | +3.75% | 2 754 900 | ||
18.11.2022 | 80.00 | 80.46 | 78.85 | 79.73 | +2.55% | 6 107 000 | ||
11.11.2022 | 77.13 | 77.89 | 76.57 | 77.74 | +2.28% | 7 712 900 | ||
4.11.2022 | 75.94 | 76.67 | 74.24 | 76.00 | -1.76% | 7 219 000 | ||
28.10.2022 | 75.30 | 77.68 | 75.30 | 77.36 | +6.40% | 8 758 100 | ||
21.10.2022 | 71.03 | 72.79 | 70.31 | 72.70 | +13.04% | 15 652 600 | ||
14.10.2022 | 65.72 | 66.61 | 64.21 | 64.31 | +1.61% | 8 044 500 | ||
7.10.2022 | 64.49 | 64.62 | 62.74 | 63.29 | +3.63% | 7 137 900 | ||
30.9.2022 | 61.26 | 62.14 | 61.06 | 61.07 | -5.40% | 9 794 400 | ||
23.9.2022 | 65.35 | 65.44 | 63.87 | 64.55 | -6.22% | 9 282 500 | ||
16.9.2022 | 69.58 | 69.80 | 68.25 | 68.83 | -9.33% | 23 412 000 | ||
9.9.2022 | 74.65 | 76.01 | 74.44 | 75.91 | +1.64% | 7 762 400 | ||
2.9.2022 | 75.74 | 76.77 | 74.48 | 74.68 | +0.04% | 11 027 700 | ||
26.8.2022 | 76.98 | 77.26 | 74.57 | 74.65 | -5.10% | 4 904 100 | ||
19.8.2022 | 79.03 | 79.13 | 78.44 | 78.66 | -0.62% | 4 679 000 | ||
12.8.2022 | 78.00 | 79.42 | 77.66 | 79.15 | +2.32% | 6 692 300 | ||
5.8.2022 | 76.27 | 77.40 | 76.00 | 77.35 | -0.63% | 4 858 100 | ||
29.7.2022 | 77.01 | 78.16 | 77.00 | 77.84 | +3.92% | 5 926 600 | ||
22.7.2022 | 74.82 | 75.29 | 74.26 | 74.90 | +5.88% | 6 659 800 | ||
15.7.2022 | 70.26 | 70.87 | 70.00 | 70.74 | -1.58% | 5 134 100 | ||
8.7.2022 | 71.69 | 72.24 | 71.33 | 71.87 | +1.41% | 4 927 300 | ||
1.7.2022 | 69.85 | 70.98 | 69.81 | 70.87 | +0.24% | 7 805 600 | ||
24.6.2022 | 68.33 | 70.78 | 67.97 | 70.70 | +4.40% | 20 132 600 | ||
17.6.2022 | 68.75 | 69.37 | 67.39 | 67.72 | +0.86% | 16 445 600 | ||
10.6.2022 | 67.98 | 68.22 | 66.96 | 67.14 | -6.48% | 10 256 100 | ||
3.6.2022 | 72.56 | 72.96 | 71.23 | 71.79 | -1.37% | 8 169 500 | ||
27.5.2022 | 72.36 | 72.85 | 71.55 | 72.78 | +6.04% | 6 566 700 | ||
20.5.2022 | 67.88 | 68.69 | 66.85 | 68.63 | -3.57% | 7 531 100 | ||
13.5.2022 | 70.96 | 71.98 | 70.53 | 71.17 | -1.83% | 6 700 100 | ||
6.5.2022 | 72.13 | 72.94 | 71.63 | 72.49 | -1.24% | 6 222 500 | ||
29.4.2022 | 75.34 | 75.87 | 73.15 | 73.40 | -3.69% | 7 946 900 | ||
22.4.2022 | 79.27 | 79.70 | 76.16 | 76.21 | -4.08% | 9 357 100 | ||
14.4.2022 | 79.83 | 80.36 | 79.32 | 79.45 | -1.85% | 5 590 400 | ||
8.4.2022 | 81.71 | 81.83 | 80.26 | 80.94 | -1.31% | 6 182 500 | ||
1.4.2022 | 83.04 | 83.36 | 81.47 | 82.01 | +0.34% | 6 147 500 | ||
25.3.2022 | 82.04 | 82.84 | 81.23 | 81.73 | +0.06% | 5 682 300 | ||
18.3.2022 | 79.63 | 81.99 | 78.84 | 81.68 | +4.96% | 24 176 000 | ||
|
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB