FORD MOTOR CO (F) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 14.49 | 14.50 | 13.96 | 13.98 | -0.36% | 75 908 600 | ||
12.7.2024 | 13.53 | 14.21 | 13.53 | 14.03 | +9.26% | 85 609 700 | ||
5.7.2024 | 12.87 | 12.96 | 12.75 | 12.84 | +2.39% | 31 589 300 | ||
28.6.2024 | 12.26 | 12.62 | 12.26 | 12.54 | +5.91% | 65 914 700 | ||
21.6.2024 | 11.90 | 11.91 | 11.76 | 11.84 | +1.11% | 50 201 900 | ||
14.6.2024 | 11.80 | 11.83 | 11.55 | 11.71 | -3.47% | 49 382 100 | ||
31.5.2024 | 11.77 | 12.15 | 11.66 | 12.13 | -0.25% | 57 205 800 | ||
24.5.2024 | 12.16 | 12.27 | 12.04 | 12.16 | -0.98% | 40 795 100 | ||
17.5.2024 | 12.37 | 12.38 | 12.25 | 12.28 | +2.41% | 24 011 300 | ||
10.5.2024 | 12.15 | 12.17 | 11.91 | 11.99 | -3.54% | 51 447 800 | ||
3.5.2024 | 12.64 | 12.76 | 12.39 | 12.43 | +2.38% | 47 463 300 | ||
19.4.2024 | 12.02 | 12.23 | 12.02 | 12.14 | -3.73% | 39 592 900 | ||
12.4.2024 | 12.92 | 12.92 | 12.50 | 12.61 | -5.05% | 52 319 600 | ||
5.4.2024 | 13.27 | 13.40 | 13.09 | 13.28 | 0.00% | 46 877 400 | ||
28.3.2024 | 13.07 | 13.30 | 13.05 | 13.28 | +2.86% | 61 846 400 | ||
22.3.2024 | 12.87 | 12.96 | 12.85 | 12.91 | +7.04% | 33 125 200 | ||
15.3.2024 | 12.05 | 12.27 | 12.02 | 12.06 | -0.99% | 88 214 500 | ||
8.3.2024 | 12.43 | 12.52 | 12.14 | 12.18 | -2.17% | 54 590 300 | ||
1.3.2024 | 12.53 | 12.64 | 12.32 | 12.45 | +2.55% | 48 740 500 | ||
23.2.2024 | 12.10 | 12.26 | 12.09 | 12.14 | -1.31% | 32 152 100 | ||
16.2.2024 | 12.42 | 12.51 | 12.26 | 12.30 | -3.00% | 43 172 000 | ||
9.2.2024 | 12.81 | 12.92 | 12.64 | 12.68 | +4.44% | 47 649 600 | ||
2.2.2024 | 12.03 | 12.19 | 11.94 | 12.14 | +6.58% | 73 087 000 | ||
26.1.2024 | 11.40 | 11.50 | 11.30 | 11.39 | +1.69% | 35 837 000 | ||
19.1.2024 | 10.94 | 11.22 | 10.83 | 11.20 | -2.27% | 61 071 900 | ||
12.1.2024 | 11.65 | 11.77 | 11.41 | 11.46 | -3.30% | 55 017 300 | ||
5.1.2024 | 11.65 | 12.04 | 11.63 | 11.85 | -2.79% | 44 409 300 | ||
29.12.2023 | 12.35 | 12.39 | 12.16 | 12.19 | -1.30% | 40 902 400 | ||
22.12.2023 | 12.32 | 12.46 | 12.28 | 12.35 | +2.74% | 43 718 600 | ||
15.12.2023 | 12.07 | 12.18 | 11.93 | 12.02 | +9.17% | 85 271 700 | ||
8.12.2023 | 10.81 | 11.07 | 10.79 | 11.01 | +4.06% | 48 934 400 | ||
1.12.2023 | 10.29 | 10.60 | 10.22 | 10.58 | +1.73% | 61 567 900 | ||
24.11.2023 | 10.28 | 10.53 | 10.28 | 10.40 | +1.26% | 22 028 100 | ||
17.11.2023 | 10.26 | 10.32 | 10.19 | 10.27 | +4.15% | 36 501 200 | ||
10.11.2023 | 9.81 | 9.87 | 9.67 | 9.86 | -6.63% | 45 069 700 | ||
3.11.2023 | 10.26 | 10.64 | 10.25 | 10.56 | +6.02% | 60 846 800 | ||
27.10.2023 | 10.93 | 10.97 | 9.90 | 9.96 | -14.44% | 187 029 600 | ||
20.10.2023 | 11.58 | 11.76 | 11.54 | 11.64 | -1.44% | 53 275 400 | ||
13.10.2023 | 11.97 | 12.00 | 11.80 | 11.81 | -1.59% | 47 221 800 | ||
6.10.2023 | 11.82 | 12.15 | 11.69 | 12.00 | -3.39% | 57 498 400 | ||
29.9.2023 | 12.61 | 12.66 | 12.35 | 12.42 | -0.09% | 62 303 900 | ||
22.9.2023 | 12.50 | 12.77 | 12.41 | 12.43 | -1.43% | 65 205 500 | ||
15.9.2023 | 12.40 | 12.79 | 12.40 | 12.61 | +2.52% | 63 925 800 | ||
8.9.2023 | 11.97 | 12.36 | 11.97 | 12.30 | +1.31% | 49 493 500 | ||
1.9.2023 | 12.16 | 12.27 | 12.04 | 12.14 | +1.93% | 34 697 400 | ||
25.8.2023 | 11.83 | 11.99 | 11.58 | 11.91 | -0.42% | 47 610 000 | ||
18.8.2023 | 11.73 | 12.02 | 11.72 | 11.96 | -1.49% | 44 480 200 | ||
11.8.2023 | 12.12 | 12.20 | 12.00 | 12.14 | -5.82% | 64 324 200 | ||
4.8.2023 | 13.10 | 13.10 | 12.80 | 12.89 | -2.80% | 48 325 000 | ||
28.7.2023 | 13.58 | 13.65 | 13.02 | 13.26 | -4.81% | 116 696 500 | ||
21.7.2023 | 14.13 | 14.16 | 13.75 | 13.93 | -7.01% | 57 579 800 | ||
14.7.2023 | 15.23 | 15.27 | 14.91 | 14.98 | 0.00% | 48 720 800 | ||
7.7.2023 | 14.99 | 15.24 | 14.94 | 14.98 | -1.00% | 53 344 500 | ||
30.6.2023 | 15.05 | 15.23 | 14.96 | 15.13 | +7.91% | 54 015 100 | ||
23.6.2023 | 13.93 | 14.15 | 13.92 | 14.02 | -2.78% | 48 260 200 | ||
16.6.2023 | 14.52 | 14.61 | 14.32 | 14.42 | +4.94% | 75 366 700 | ||
9.6.2023 | 13.83 | 14.03 | 13.70 | 13.74 | +10.89% | 70 296 200 | ||
2.6.2023 | 12.26 | 12.51 | 12.14 | 12.39 | +2.48% | 65 211 200 | ||
26.5.2023 | 11.59 | 12.29 | 11.54 | 12.09 | +3.77% | 123 257 500 | ||
19.5.2023 | 11.66 | 11.77 | 11.54 | 11.65 | -0.18% | 43 450 100 | ||
|
Graf FORD MOTOR CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB