BAXTER INTL INC - BAX - USA
Datum | Úvodní | Nejvyšší |
Nejnižší | Závěrečný | Změna[%] | Objem[ks] |
5.5.2023 |
45.54 |
46.17 |
45.31 |
46.05 |
-3.42% |
3 290 100 |
28.4.2023 |
46.94 |
47.88 |
46.68 |
47.68 |
+5.27% |
6 017 900 |
21.4.2023 |
43.48 |
45.45 |
43.48 |
45.29 |
+5.20% |
11 375 900 |
14.4.2023 |
43.15 |
43.34 |
42.86 |
43.05 |
+1.77% |
3 531 400 |
6.4.2023 |
42.46 |
42.72 |
41.86 |
42.30 |
+4.28% |
4 393 700 |
31.3.2023 |
40.48 |
40.64 |
40.27 |
40.56 |
+3.39% |
4 620 100 |
24.3.2023 |
38.26 |
39.47 |
38.14 |
39.23 |
+4.39% |
7 628 700 |
17.3.2023 |
38.57 |
38.61 |
37.35 |
37.58 |
-1.16% |
11 701 700 |
10.3.2023 |
38.79 |
39.03 |
37.95 |
38.02 |
-4.81% |
5 830 400 |
3.3.2023 |
40.06 |
40.33 |
39.69 |
39.94 |
-0.55% |
4 104 400 |
24.2.2023 |
40.08 |
40.37 |
39.65 |
40.16 |
-2.05% |
4 388 400 |
17.2.2023 |
39.92 |
41.04 |
39.58 |
41.00 |
+0.12% |
10 318 700 |
10.2.2023 |
40.30 |
41.59 |
39.87 |
40.95 |
-12.28% |
12 300 000 |
3.2.2023 |
46.81 |
47.15 |
46.35 |
46.68 |
+1.47% |
4 749 800 |
27.1.2023 |
46.04 |
46.33 |
45.80 |
46.00 |
+4.83% |
2 936 800 |
20.1.2023 |
43.74 |
44.00 |
43.25 |
43.88 |
-2.15% |
9 199 200 |
13.1.2023 |
44.97 |
45.06 |
44.33 |
44.84 |
-7.46% |
6 519 100 |
6.1.2023 |
50.00 |
50.38 |
47.86 |
48.45 |
-4.95% |
11 099 000 |
30.12.2022 |
50.81 |
51.04 |
50.45 |
50.97 |
+1.59% |
1 823 000 |
23.12.2022 |
49.96 |
50.21 |
49.54 |
50.17 |
+0.92% |
1 837 000 |
16.12.2022 |
50.40 |
50.87 |
49.47 |
49.71 |
-5.10% |
9 392 900 |
9.12.2022 |
52.44 |
53.10 |
52.26 |
52.38 |
-1.58% |
4 494 200 |
2.12.2022 |
51.88 |
53.61 |
51.78 |
53.22 |
-4.97% |
7 442 900 |
25.11.2022 |
56.46 |
56.73 |
55.70 |
56.00 |
+1.81% |
2 125 100 |
18.11.2022 |
55.00 |
55.29 |
54.52 |
55.00 |
+0.21% |
4 643 500 |
11.11.2022 |
53.97 |
55.18 |
53.80 |
54.88 |
+8.50% |
10 218 300 |
4.11.2022 |
50.86 |
50.96 |
49.83 |
50.58 |
-8.04% |
3 864 000 |
28.10.2022 |
53.60 |
55.63 |
53.60 |
55.00 |
-2.54% |
6 383 000 |
21.10.2022 |
54.90 |
56.54 |
54.33 |
56.43 |
+3.54% |
4 516 000 |
14.10.2022 |
56.42 |
56.75 |
54.40 |
54.50 |
-2.02% |
3 896 000 |
7.10.2022 |
55.89 |
56.14 |
55.26 |
55.62 |
+3.26% |
2 686 600 |
30.9.2022 |
55.50 |
55.71 |
53.85 |
53.86 |
-2.80% |
3 972 800 |
23.9.2022 |
55.19 |
55.58 |
54.56 |
55.41 |
-4.77% |
2 610 800 |
16.9.2022 |
58.73 |
58.83 |
58.10 |
58.18 |
-2.27% |
4 271 000 |
9.9.2022 |
58.93 |
59.81 |
58.68 |
59.53 |
+5.90% |
2 383 600 |
2.9.2022 |
57.03 |
57.35 |
55.88 |
56.21 |
-1.68% |
2 656 500 |
26.8.2022 |
60.00 |
60.11 |
57.12 |
57.17 |
-6.67% |
2 544 700 |
19.8.2022 |
61.51 |
62.12 |
60.80 |
61.25 |
+1.30% |
5 992 300 |
12.8.2022 |
60.01 |
60.71 |
60.01 |
60.46 |
+3.19% |
2 114 000 |
5.8.2022 |
57.77 |
58.61 |
57.49 |
58.59 |
-0.12% |
2 448 300 |
29.7.2022 |
59.42 |
59.84 |
57.92 |
58.66 |
-11.34% |
6 232 100 |
22.7.2022 |
66.27 |
66.44 |
65.60 |
66.16 |
+1.92% |
1 480 600 |
15.7.2022 |
64.41 |
65.18 |
64.03 |
64.91 |
-0.42% |
1 855 100 |
8.7.2022 |
65.37 |
65.87 |
64.83 |
65.18 |
-0.48% |
2 268 800 |
1.7.2022 |
64.10 |
65.61 |
63.71 |
65.49 |
-1.94% |
2 517 700 |
24.6.2022 |
63.75 |
67.03 |
63.75 |
66.78 |
+4.62% |
4 080 300 |
17.6.2022 |
65.43 |
66.37 |
63.27 |
63.83 |
-12.71% |
7 244 100 |
10.6.2022 |
71.43 |
73.63 |
71.19 |
73.12 |
+0.79% |
3 268 800 |
3.6.2022 |
74.00 |
74.43 |
72.47 |
72.54 |
-4.76% |
1 881 800 |
27.5.2022 |
76.16 |
76.66 |
75.60 |
76.16 |
+4.00% |
2 576 200 |
20.5.2022 |
73.14 |
73.30 |
72.07 |
73.23 |
+0.27% |
1 695 500 |
13.5.2022 |
72.80 |
73.50 |
72.58 |
73.03 |
+0.32% |
2 069 400 |
6.5.2022 |
72.51 |
73.19 |
71.79 |
72.79 |
+2.43% |
3 174 400 |
29.4.2022 |
70.24 |
72.11 |
69.72 |
71.06 |
-2.77% |
4 019 200 |
22.4.2022 |
77.40 |
77.40 |
72.89 |
73.08 |
-4.40% |
4 266 500 |
14.4.2022 |
78.68 |
78.76 |
75.97 |
76.44 |
-4.45% |
3 843 100 |
8.4.2022 |
77.85 |
80.31 |
77.85 |
80.00 |
+1.80% |
4 260 900 |
1.4.2022 |
77.68 |
78.62 |
76.94 |
78.58 |
+1.77% |
3 183 400 |
25.3.2022 |
77.60 |
78.33 |
76.76 |
77.21 |
-2.42% |
2 990 100 |
18.3.2022 |
79.52 |
79.63 |
77.79 |
79.12 |
+2.95% |
3 895 600 |
|
K tématu zatím nejsou žádné komentáře!
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
Popis stránky
Přístupné jsou pouze akcie zařazené do některého ze zobrazovaných indexů v USA, SRN či EU. Podobně jako u indexů si můžete nechat zobrazit grafy s online či historickými hodnotami kurzů (vyjádřenými též dle kurzu Kč k měně, ve které jsou akcie obchodovány) a tabulky s otevíracími, nejvyššími, nejnižšími a závěrečnými hodnotami kurzů během zvoleného období včetně procentní změny kurzu.