FLUOR CP (NEW) (FLR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.3.2015 | 57.17 | 57.57 | 57.04 | 57.29 | +1.05% | 1 861 600 | ||
13.3.2015 | 57.58 | 57.69 | 56.11 | 56.69 | -1.05% | 1 233 000 | ||
6.3.2015 | 57.58 | 58.38 | 57.13 | 57.29 | -1.23% | 1 348 000 | ||
27.2.2015 | 58.24 | 58.60 | 57.54 | 58.00 | -2.25% | 2 986 300 | ||
20.2.2015 | 59.15 | 59.54 | 58.14 | 59.33 | +2.68% | 1 801 000 | ||
13.2.2015 | 56.88 | 58.31 | 56.88 | 57.78 | +4.90% | 2 153 400 | ||
6.2.2015 | 55.96 | 56.36 | 55.05 | 55.08 | +2.78% | 2 121 300 | ||
30.1.2015 | 52.41 | 54.19 | 51.92 | 53.59 | -1.33% | 3 073 000 | ||
23.1.2015 | 54.68 | 55.30 | 54.25 | 54.31 | +0.51% | 2 602 300 | ||
16.1.2015 | 52.67 | 54.08 | 52.44 | 54.03 | -6.38% | 1 977 200 | ||
9.1.2015 | 59.67 | 60.04 | 57.48 | 57.71 | -4.92% | 1 906 900 | ||
2.1.2015 | 60.78 | 61.06 | 59.92 | 60.69 | +0.26% | 1 001 200 | ||
26.12.2014 | 60.64 | 61.22 | 60.48 | 60.53 | +1.05% | 688 600 | ||
19.12.2014 | 59.75 | 60.43 | 59.44 | 59.90 | +5.30% | 5 619 800 | ||
12.12.2014 | 57.47 | 58.32 | 56.22 | 56.88 | -8.84% | 4 168 700 | ||
5.12.2014 | 61.90 | 62.71 | 61.89 | 62.39 | +0.64% | 1 510 700 | ||
28.11.2014 | 65.33 | 65.33 | 61.79 | 61.99 | -10.48% | 3 549 000 | ||
21.11.2014 | 68.78 | 69.69 | 68.67 | 69.24 | +7.01% | 2 471 400 | ||
14.11.2014 | 65.02 | 65.54 | 64.37 | 64.70 | -2.40% | 2 039 000 | ||
7.11.2014 | 65.70 | 66.78 | 65.69 | 66.29 | -0.08% | 1 986 200 | ||
31.10.2014 | 66.21 | 67.38 | 64.82 | 66.34 | +2.14% | 3 137 300 | ||
24.10.2014 | 65.08 | 65.09 | 63.95 | 64.95 | +4.33% | 1 225 000 | ||
17.10.2014 | 62.00 | 63.08 | 61.79 | 62.25 | -1.01% | 1 921 600 | ||
10.10.2014 | 63.72 | 64.48 | 62.87 | 62.88 | -4.73% | 1 695 000 | ||
3.10.2014 | 66.14 | 66.62 | 65.86 | 66.00 | -2.44% | 1 644 500 | ||
26.9.2014 | 67.00 | 67.80 | 66.93 | 67.65 | -3.73% | 1 959 000 | ||
19.9.2014 | 70.86 | 70.94 | 70.12 | 70.27 | +0.40% | 1 577 100 | ||
12.9.2014 | 70.77 | 70.90 | 69.90 | 69.99 | -4.97% | 1 618 900 | ||
5.9.2014 | 72.68 | 73.66 | 72.27 | 73.65 | -0.33% | 964 400 | ||
29.8.2014 | 74.43 | 74.54 | 73.56 | 73.89 | -0.06% | 840 700 | ||
22.8.2014 | 73.99 | 74.27 | 73.73 | 73.93 | +2.32% | 570 600 | ||
15.8.2014 | 73.33 | 73.60 | 71.95 | 72.25 | +0.05% | 869 500 | ||
8.8.2014 | 71.17 | 72.26 | 70.94 | 72.21 | -1.42% | 849 000 | ||
1.8.2014 | 73.92 | 75.55 | 72.99 | 73.25 | -3.65% | 2 257 500 | ||
25.7.2014 | 76.94 | 77.05 | 75.55 | 76.02 | -0.97% | 1 233 800 | ||
18.7.2014 | 76.67 | 77.00 | 76.45 | 76.76 | -0.32% | 956 100 | ||
11.7.2014 | 77.36 | 78.23 | 76.56 | 77.00 | -2.52% | 1 428 200 | ||
3.7.2014 | 78.14 | 79.20 | 78.04 | 78.99 | +2.74% | 815 100 | ||
27.6.2014 | 76.24 | 77.23 | 76.24 | 76.88 | -2.09% | 950 800 | ||
20.6.2014 | 77.64 | 78.81 | 77.50 | 78.52 | +1.13% | 1 798 700 | ||
13.6.2014 | 77.33 | 77.66 | 76.80 | 77.64 | -2.22% | 855 600 | ||
6.6.2014 | 77.28 | 79.56 | 77.00 | 79.40 | +5.75% | 2 332 800 | ||
30.5.2014 | 75.31 | 75.36 | 74.61 | 75.08 | +1.30% | 1 006 400 | ||
23.5.2014 | 73.64 | 74.54 | 73.64 | 74.11 | +1.21% | 914 900 | ||
16.5.2014 | 74.31 | 74.40 | 72.90 | 73.22 | -2.51% | 1 983 900 | ||
9.5.2014 | 75.07 | 75.32 | 74.16 | 75.10 | -0.47% | 877 600 | ||
2.5.2014 | 74.99 | 76.88 | 74.08 | 75.45 | -0.37% | 2 834 900 | ||
25.4.2014 | 76.70 | 76.76 | 75.30 | 75.73 | -2.75% | 905 800 | ||
17.4.2014 | 77.51 | 78.29 | 76.90 | 77.87 | +4.56% | 1 018 700 | ||
11.4.2014 | 75.22 | 75.68 | 74.20 | 74.47 | -4.11% | 1 382 100 | ||
4.4.2014 | 78.75 | 79.90 | 77.29 | 77.66 | +1.63% | 1 265 700 | ||
28.3.2014 | 76.03 | 77.13 | 76.03 | 76.41 | -0.28% | 795 900 | ||
21.3.2014 | 76.10 | 77.13 | 75.84 | 76.62 | +3.08% | 2 353 900 | ||
14.3.2014 | 74.76 | 75.16 | 74.19 | 74.33 | -6.73% | 1 226 900 | ||
7.3.2014 | 80.77 | 80.77 | 79.44 | 79.69 | +2.57% | 1 261 800 | ||
28.2.2014 | 78.10 | 78.10 | 77.29 | 77.69 | -1.90% | 1 953 700 | ||
21.2.2014 | 80.50 | 80.53 | 79.11 | 79.19 | -0.61% | 1 414 000 | ||
14.2.2014 | 78.90 | 79.83 | 78.78 | 79.67 | +3.18% | 1 632 600 | ||
7.2.2014 | 78.03 | 78.03 | 76.64 | 77.21 | +1.64% | 1 628 900 | ||
31.1.2014 | 75.25 | 76.56 | 74.93 | 75.96 | -1.97% | 1 205 700 | ||
|
Graf FLUOR CP (NEW)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB