TEXAS INSTRUMENT (TXN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 194.15 | 197.89 | 193.50 | 194.53 | -0.52% | 8 861 000 | ||
21.6.2024 | 194.99 | 197.48 | 193.72 | 195.53 | +0.84% | 12 516 800 | ||
14.6.2024 | 193.84 | 195.63 | 193.07 | 193.90 | -0.57% | 3 479 100 | ||
31.5.2024 | 195.37 | 196.69 | 190.26 | 195.01 | -2.10% | 9 137 300 | ||
24.5.2024 | 198.83 | 199.77 | 197.75 | 199.18 | +2.13% | 4 354 100 | ||
17.5.2024 | 195.00 | 196.55 | 193.83 | 195.02 | +4.26% | 4 534 200 | ||
10.5.2024 | 185.88 | 187.35 | 185.73 | 187.05 | +4.54% | 5 606 800 | ||
3.5.2024 | 177.49 | 179.68 | 177.43 | 178.91 | +12.04% | 4 545 100 | ||
19.4.2024 | 163.08 | 164.42 | 159.11 | 159.68 | -4.00% | 10 496 700 | ||
12.4.2024 | 168.42 | 169.43 | 165.77 | 166.33 | -0.70% | 5 472 400 | ||
5.4.2024 | 168.57 | 169.25 | 167.14 | 167.50 | -3.86% | 5 012 300 | ||
28.3.2024 | 173.48 | 175.85 | 173.33 | 174.21 | +1.00% | 4 417 800 | ||
22.3.2024 | 171.73 | 173.73 | 171.26 | 172.48 | -0.03% | 4 177 200 | ||
15.3.2024 | 169.60 | 173.03 | 168.69 | 172.52 | +0.12% | 19 078 800 | ||
8.3.2024 | 175.46 | 175.58 | 172.27 | 172.30 | +0.73% | 5 631 000 | ||
1.3.2024 | 167.55 | 172.09 | 167.32 | 171.05 | +4.49% | 5 233 200 | ||
23.2.2024 | 165.83 | 166.00 | 163.63 | 163.69 | +2.06% | 3 479 100 | ||
16.2.2024 | 160.35 | 162.15 | 159.43 | 160.38 | -1.25% | 3 167 600 | ||
9.2.2024 | 161.28 | 162.48 | 160.63 | 162.40 | +2.01% | 3 919 500 | ||
2.2.2024 | 158.38 | 159.80 | 157.77 | 159.20 | -2.99% | 4 922 400 | ||
26.1.2024 | 166.20 | 166.20 | 163.28 | 164.09 | -5.51% | 8 800 900 | ||
19.1.2024 | 170.90 | 175.16 | 170.24 | 173.65 | +5.32% | 13 344 000 | ||
12.1.2024 | 166.66 | 167.21 | 163.89 | 164.87 | -0.14% | 4 205 000 | ||
5.1.2024 | 164.90 | 166.23 | 164.15 | 165.10 | -3.15% | 3 087 200 | ||
29.12.2023 | 171.54 | 171.70 | 169.92 | 170.46 | +1.31% | 2 920 600 | ||
22.12.2023 | 167.26 | 168.92 | 166.82 | 168.24 | -0.24% | 3 492 400 | ||
15.12.2023 | 170.21 | 171.09 | 167.74 | 168.64 | +7.39% | 16 337 000 | ||
8.12.2023 | 157.29 | 158.32 | 156.29 | 157.03 | +1.17% | 4 732 100 | ||
1.12.2023 | 153.11 | 155.31 | 151.91 | 155.21 | +1.05% | 4 095 200 | ||
24.11.2023 | 154.32 | 154.43 | 153.16 | 153.59 | -0.67% | 1 604 800 | ||
17.11.2023 | 152.30 | 155.50 | 151.90 | 154.62 | +5.04% | 7 524 200 | ||
10.11.2023 | 144.99 | 147.58 | 143.08 | 147.19 | -2.03% | 7 214 700 | ||
3.11.2023 | 149.30 | 151.59 | 149.08 | 150.23 | +4.96% | 5 818 700 | ||
27.10.2023 | 144.88 | 145.09 | 142.35 | 143.12 | -3.18% | 5 327 500 | ||
20.10.2023 | 151.42 | 151.81 | 147.61 | 147.81 | -3.24% | 5 391 500 | ||
13.10.2023 | 155.32 | 155.48 | 152.20 | 152.75 | -2.71% | 4 319 100 | ||
6.10.2023 | 154.27 | 158.10 | 153.56 | 157.00 | -1.27% | 5 016 200 | ||
29.9.2023 | 160.84 | 161.16 | 158.31 | 159.01 | -0.82% | 3 664 600 | ||
22.9.2023 | 161.82 | 162.05 | 160.21 | 160.31 | -1.43% | 3 715 300 | ||
15.9.2023 | 166.21 | 166.50 | 162.43 | 162.62 | -1.24% | 9 427 000 | ||
8.9.2023 | 165.11 | 165.41 | 163.82 | 164.66 | -3.05% | 3 301 100 | ||
1.9.2023 | 169.98 | 170.02 | 168.53 | 169.83 | +1.20% | 2 610 100 | ||
25.8.2023 | 166.49 | 168.46 | 164.70 | 167.81 | +0.79% | 3 947 500 | ||
18.8.2023 | 164.57 | 166.84 | 164.17 | 166.49 | +0.17% | 4 456 000 | ||
11.8.2023 | 165.79 | 166.37 | 164.64 | 166.20 | -1.33% | 5 454 800 | ||
4.8.2023 | 169.60 | 170.88 | 167.11 | 168.44 | -5.57% | 6 052 800 | ||
28.7.2023 | 178.50 | 179.53 | 176.93 | 178.37 | -3.23% | 7 540 400 | ||
21.7.2023 | 182.00 | 185.57 | 181.36 | 184.32 | +1.91% | 17 251 600 | ||
14.7.2023 | 181.61 | 183.03 | 180.33 | 180.85 | +4.11% | 3 701 000 | ||
7.7.2023 | 174.11 | 177.07 | 173.58 | 173.70 | -3.52% | 4 584 800 | ||
30.6.2023 | 178.88 | 180.54 | 178.33 | 180.02 | +7.35% | 6 004 400 | ||
23.6.2023 | 169.91 | 170.28 | 167.20 | 167.68 | -5.14% | 8 541 600 | ||
16.6.2023 | 179.45 | 179.83 | 176.26 | 176.76 | +3.61% | 10 374 500 | ||
9.6.2023 | 173.43 | 173.82 | 169.48 | 170.59 | -2.65% | 4 179 000 | ||
2.6.2023 | 176.50 | 176.63 | 174.10 | 175.23 | -0.61% | 4 787 500 | ||
26.5.2023 | 171.32 | 177.05 | 170.67 | 176.29 | +3.63% | 8 323 200 | ||
19.5.2023 | 170.59 | 170.99 | 168.94 | 170.11 | +5.08% | 4 790 500 | ||
12.5.2023 | 162.11 | 162.96 | 160.37 | 161.88 | -2.38% | 2 400 800 | ||
5.5.2023 | 161.46 | 166.01 | 161.21 | 165.82 | -0.83% | 5 494 700 | ||
28.4.2023 | 164.85 | 167.52 | 164.85 | 167.20 | -5.55% | 6 574 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf TEXAS INSTRUMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB