GOODYEAR TIRE RUBBER (GT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.9.2018 | 24.74 | 24.82 | 24.29 | 24.57 | +3.93% | 5 411 400 | ||
14.9.2018 | 23.44 | 23.89 | 23.44 | 23.64 | -0.34% | 3 130 000 | ||
7.9.2018 | 23.35 | 23.87 | 23.29 | 23.72 | +4.53% | 3 199 700 | ||
31.8.2018 | 23.25 | 23.37 | 22.13 | 22.69 | -3.78% | 7 807 500 | ||
24.8.2018 | 23.74 | 23.91 | 23.50 | 23.58 | -1.80% | 2 005 000 | ||
17.8.2018 | 23.63 | 24.03 | 23.61 | 24.01 | -1.12% | 1 683 100 | ||
10.8.2018 | 24.70 | 24.76 | 24.11 | 24.28 | -1.43% | 2 614 400 | ||
3.8.2018 | 24.27 | 24.74 | 24.20 | 24.63 | +6.39% | 3 089 900 | ||
27.7.2018 | 20.84 | 23.30 | 20.75 | 23.15 | +7.07% | 12 128 200 | ||
20.7.2018 | 21.78 | 21.89 | 21.51 | 21.62 | -4.68% | 2 285 700 | ||
13.7.2018 | 23.18 | 23.27 | 22.62 | 22.68 | -4.71% | 4 189 200 | ||
6.7.2018 | 23.83 | 24.05 | 23.63 | 23.80 | +2.18% | 1 837 800 | ||
29.6.2018 | 23.74 | 23.94 | 23.28 | 23.29 | -5.45% | 3 583 100 | ||
22.6.2018 | 24.61 | 25.11 | 24.48 | 24.63 | -1.76% | 3 275 800 | ||
15.6.2018 | 25.02 | 25.17 | 24.64 | 25.07 | -0.95% | 3 734 500 | ||
8.6.2018 | 25.17 | 25.37 | 25.05 | 25.31 | +3.55% | 1 691 500 | ||
1.6.2018 | 24.74 | 25.14 | 24.41 | 24.44 | -2.98% | 3 292 300 | ||
25.5.2018 | 25.15 | 25.37 | 25.07 | 25.19 | -3.68% | 1 605 300 | ||
18.5.2018 | 26.25 | 26.30 | 26.03 | 26.15 | +2.38% | 1 933 500 | ||
11.5.2018 | 25.69 | 25.86 | 25.36 | 25.54 | +1.02% | 1 896 300 | ||
4.5.2018 | 25.05 | 25.56 | 24.90 | 25.28 | -0.87% | 3 037 500 | ||
27.4.2018 | 25.50 | 25.88 | 25.34 | 25.50 | -5.60% | 3 834 400 | ||
20.4.2018 | 27.04 | 27.22 | 26.69 | 27.01 | -2.99% | 2 974 300 | ||
13.4.2018 | 27.99 | 28.27 | 27.74 | 27.84 | +4.74% | 1 826 600 | ||
29.3.2018 | 26.54 | 26.78 | 26.42 | 26.58 | -0.12% | 3 525 700 | ||
23.3.2018 | 27.48 | 27.71 | 26.58 | 26.61 | -6.67% | 2 941 900 | ||
16.3.2018 | 28.04 | 28.59 | 28.01 | 28.51 | -0.84% | 4 364 600 | ||
9.3.2018 | 28.62 | 29.04 | 28.50 | 28.75 | +2.16% | 2 337 900 | ||
2.3.2018 | 28.02 | 28.51 | 27.85 | 28.14 | -4.68% | 4 075 700 | ||
23.2.2018 | 29.20 | 29.66 | 29.20 | 29.52 | -0.48% | 1 943 500 | ||
16.2.2018 | 30.00 | 30.01 | 29.61 | 29.66 | -1.11% | 3 115 700 | ||
9.2.2018 | 30.98 | 31.79 | 29.39 | 29.99 | -12.70% | 8 126 300 | ||
2.2.2018 | 34.51 | 34.76 | 34.27 | 34.35 | -3.95% | 2 273 300 | ||
26.1.2018 | 35.64 | 35.91 | 35.47 | 35.76 | +2.20% | 1 726 700 | ||
19.1.2018 | 34.23 | 35.00 | 33.95 | 34.99 | +3.18% | 2 974 600 | ||
12.1.2018 | 33.53 | 34.08 | 33.53 | 33.91 | +3.25% | 4 295 100 | ||
5.1.2018 | 32.69 | 32.91 | 32.37 | 32.84 | +1.64% | 3 789 900 | ||
29.12.2017 | 32.87 | 32.88 | 32.31 | 32.31 | -1.65% | 1 634 100 | ||
22.12.2017 | 32.54 | 32.89 | 32.32 | 32.85 | +4.41% | 1 822 700 | ||
15.12.2017 | 31.52 | 31.67 | 31.33 | 31.46 | -0.92% | 3 644 700 | ||
8.12.2017 | 31.55 | 31.85 | 31.45 | 31.75 | -1.16% | 3 033 400 | ||
1.12.2017 | 32.34 | 32.47 | 31.60 | 32.12 | +4.72% | 4 018 900 | ||
24.11.2017 | 30.72 | 30.73 | 30.41 | 30.67 | +2.43% | 1 065 700 | ||
17.11.2017 | 29.48 | 30.00 | 29.45 | 29.94 | +2.99% | 4 275 600 | ||
10.11.2017 | 29.18 | 29.27 | 28.81 | 29.07 | -1.30% | 2 806 800 | ||
3.11.2017 | 29.91 | 30.07 | 29.40 | 29.45 | -8.49% | 2 612 500 | ||
27.10.2017 | 31.98 | 32.51 | 31.23 | 32.18 | -5.19% | 10 642 600 | ||
20.10.2017 | 33.60 | 34.02 | 33.41 | 33.94 | +2.81% | 2 123 600 | ||
13.10.2017 | 32.86 | 33.24 | 32.78 | 33.01 | +0.73% | 3 661 300 | ||
6.10.2017 | 33.21 | 33.26 | 32.72 | 32.77 | -1.45% | 2 575 000 | ||
29.9.2017 | 33.10 | 33.29 | 32.96 | 33.25 | +2.08% | 2 432 400 | ||
22.9.2017 | 32.24 | 32.64 | 32.10 | 32.57 | +0.43% | 1 514 600 | ||
15.9.2017 | 32.07 | 32.47 | 31.81 | 32.43 | +6.99% | 2 968 900 | ||
8.9.2017 | 30.31 | 30.48 | 30.13 | 30.31 | -0.76% | 1 303 500 | ||
1.9.2017 | 30.44 | 30.88 | 30.39 | 30.54 | +1.56% | 1 728 200 | ||
25.8.2017 | 30.09 | 30.29 | 29.99 | 30.07 | +1.07% | 1 975 200 | ||
18.8.2017 | 29.91 | 30.02 | 29.60 | 29.75 | -1.72% | 1 851 800 | ||
11.8.2017 | 30.58 | 30.62 | 30.19 | 30.27 | -2.99% | 1 891 800 | ||
4.8.2017 | 31.06 | 31.38 | 30.99 | 31.20 | -10.76% | 5 078 800 | ||
3.7.2017 | 35.14 | 35.72 | 34.95 | 34.96 | +0.37% | 1 532 800 | ||
|
Graf GOODYEAR TIRE RUBBER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB