OMNICOM GP INC (OMC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 93.00 | 94.20 | 92.45 | 93.30 | +4.94% | 2 047 200 | ||
5.7.2024 | 88.76 | 89.32 | 88.13 | 88.90 | -0.90% | 1 748 600 | ||
28.6.2024 | 89.17 | 90.17 | 89.00 | 89.70 | -0.86% | 2 234 600 | ||
21.6.2024 | 89.79 | 90.58 | 88.90 | 90.47 | +2.33% | 5 296 800 | ||
14.6.2024 | 88.58 | 88.92 | 87.86 | 88.41 | -4.90% | 1 233 300 | ||
31.5.2024 | 90.57 | 93.15 | 90.57 | 92.96 | -2.27% | 2 055 900 | ||
24.5.2024 | 94.72 | 95.16 | 93.96 | 95.11 | -1.07% | 1 002 500 | ||
17.5.2024 | 96.99 | 96.99 | 95.80 | 96.13 | +0.32% | 1 042 700 | ||
10.5.2024 | 95.75 | 96.74 | 95.55 | 95.82 | +3.30% | 1 029 200 | ||
3.5.2024 | 93.23 | 93.56 | 92.50 | 92.75 | +0.14% | 1 436 600 | ||
19.4.2024 | 91.88 | 92.83 | 91.02 | 92.62 | +2.24% | 2 378 400 | ||
12.4.2024 | 92.04 | 92.57 | 90.31 | 90.59 | -2.20% | 1 508 600 | ||
5.4.2024 | 92.95 | 93.43 | 91.78 | 92.62 | -4.28% | 963 200 | ||
28.3.2024 | 96.41 | 97.49 | 96.07 | 96.76 | +2.96% | 2 248 300 | ||
22.3.2024 | 94.64 | 95.34 | 93.78 | 93.97 | +1.85% | 1 317 400 | ||
15.3.2024 | 91.91 | 93.56 | 91.91 | 92.26 | +0.62% | 6 518 800 | ||
8.3.2024 | 92.09 | 92.68 | 91.67 | 91.69 | +3.67% | 1 628 500 | ||
1.3.2024 | 88.37 | 88.67 | 87.68 | 88.44 | -0.19% | 1 157 900 | ||
23.2.2024 | 88.57 | 88.99 | 87.52 | 88.60 | +1.24% | 1 359 000 | ||
16.2.2024 | 86.81 | 87.93 | 86.45 | 87.51 | +3.45% | 1 234 000 | ||
9.2.2024 | 86.66 | 87.11 | 84.45 | 84.59 | -5.97% | 1 639 800 | ||
2.2.2024 | 89.59 | 90.58 | 89.18 | 89.96 | -1.03% | 1 818 600 | ||
26.1.2024 | 91.35 | 91.79 | 90.34 | 90.89 | +3.42% | 1 312 300 | ||
19.1.2024 | 88.19 | 88.50 | 86.64 | 87.88 | -1.00% | 1 578 900 | ||
12.1.2024 | 89.61 | 89.61 | 87.99 | 88.76 | +3.35% | 1 245 200 | ||
5.1.2024 | 85.50 | 86.41 | 85.50 | 85.88 | -0.73% | 1 117 600 | ||
29.12.2023 | 86.73 | 86.92 | 86.07 | 86.51 | +0.49% | 763 300 | ||
22.12.2023 | 86.59 | 87.08 | 85.73 | 86.08 | -0.83% | 1 227 400 | ||
15.12.2023 | 86.29 | 88.65 | 85.81 | 86.80 | +5.93% | 4 375 900 | ||
8.12.2023 | 82.05 | 82.20 | 81.44 | 81.94 | +0.15% | 1 077 500 | ||
1.12.2023 | 80.74 | 81.88 | 80.01 | 81.81 | +2.14% | 825 600 | ||
24.11.2023 | 79.69 | 80.09 | 79.14 | 80.09 | +1.30% | 387 500 | ||
17.11.2023 | 77.45 | 79.07 | 77.14 | 79.06 | +4.38% | 1 666 900 | ||
10.11.2023 | 74.90 | 75.83 | 74.41 | 75.74 | -2.46% | 923 600 | ||
3.11.2023 | 77.40 | 77.99 | 76.99 | 77.65 | +4.94% | 730 000 | ||
27.10.2023 | 74.42 | 74.90 | 73.86 | 73.99 | +0.06% | 1 333 600 | ||
20.10.2023 | 73.74 | 74.86 | 73.28 | 73.94 | -0.82% | 1 904 800 | ||
13.10.2023 | 75.34 | 75.74 | 74.37 | 74.55 | +0.40% | 1 371 900 | ||
6.10.2023 | 72.63 | 74.79 | 72.62 | 74.25 | -0.31% | 1 202 200 | ||
29.9.2023 | 74.51 | 74.65 | 73.97 | 74.48 | +1.00% | 1 325 700 | ||
22.9.2023 | 74.88 | 75.06 | 73.52 | 73.74 | -4.75% | 1 064 100 | ||
15.9.2023 | 78.71 | 78.74 | 77.12 | 77.41 | -1.89% | 3 101 200 | ||
8.9.2023 | 79.82 | 79.85 | 78.36 | 78.90 | -1.64% | 1 054 500 | ||
1.9.2023 | 81.31 | 81.40 | 79.50 | 80.21 | +0.43% | 1 461 800 | ||
25.8.2023 | 79.92 | 80.22 | 79.19 | 79.86 | -0.07% | 1 557 100 | ||
18.8.2023 | 78.31 | 80.19 | 78.01 | 79.91 | 0.00% | 1 478 400 | ||
11.8.2023 | 79.42 | 80.37 | 79.28 | 79.91 | -2.08% | 1 387 600 | ||
4.8.2023 | 81.23 | 83.10 | 80.94 | 81.60 | -1.16% | 2 130 500 | ||
28.7.2023 | 82.96 | 83.12 | 82.03 | 82.55 | -1.51% | 2 020 400 | ||
21.7.2023 | 85.89 | 86.23 | 83.51 | 83.81 | -12.97% | 4 334 500 | ||
14.7.2023 | 96.04 | 96.35 | 95.44 | 96.29 | +3.54% | 1 010 400 | ||
7.7.2023 | 91.74 | 93.70 | 91.44 | 92.99 | -2.28% | 1 338 400 | ||
30.6.2023 | 94.74 | 95.41 | 94.23 | 95.15 | +2.11% | 1 226 100 | ||
23.6.2023 | 94.37 | 94.84 | 92.96 | 93.18 | -2.08% | 2 137 000 | ||
16.6.2023 | 95.46 | 96.22 | 94.92 | 95.15 | +0.69% | 2 586 400 | ||
9.6.2023 | 94.44 | 94.92 | 93.91 | 94.49 | +3.47% | 1 242 500 | ||
2.6.2023 | 89.64 | 91.74 | 89.53 | 91.32 | +1.52% | 1 368 100 | ||
26.5.2023 | 89.56 | 90.45 | 89.39 | 89.95 | -3.60% | 1 241 700 | ||
19.5.2023 | 94.36 | 94.77 | 93.12 | 93.30 | +0.49% | 1 186 500 | ||
12.5.2023 | 91.45 | 92.99 | 91.05 | 92.84 | +3.44% | 1 668 300 | ||
|
Graf OMNICOM GP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB