CARNIVAL CORP (CCL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 20.70 | 21.40 | 20.29 | 21.10 | -4.83% | 34 048 000 | ||
18.2.2022 | 22.42 | 22.77 | 21.96 | 22.17 | +0.58% | 29 897 300 | ||
11.2.2022 | 23.18 | 23.64 | 21.99 | 22.04 | +10.42% | 51 041 700 | ||
4.2.2022 | 20.02 | 20.24 | 19.56 | 19.96 | +5.21% | 33 287 000 | ||
28.1.2022 | 19.20 | 19.28 | 18.28 | 18.97 | -5.11% | 50 152 500 | ||
21.1.2022 | 20.68 | 20.69 | 19.78 | 19.99 | -12.90% | 41 314 300 | ||
14.1.2022 | 22.60 | 22.95 | 22.27 | 22.95 | +4.79% | 28 270 800 | ||
7.1.2022 | 21.35 | 22.29 | 21.12 | 21.90 | +8.84% | 37 140 600 | ||
31.12.2021 | 20.51 | 20.77 | 20.02 | 20.12 | -5.10% | 29 363 700 | ||
23.12.2021 | 21.54 | 21.78 | 20.88 | 21.20 | +15.97% | 39 191 000 | ||
17.12.2021 | 17.70 | 18.47 | 17.41 | 18.28 | -5.19% | 48 588 400 | ||
10.12.2021 | 19.18 | 19.36 | 18.68 | 19.28 | +12.09% | 33 181 500 | ||
3.12.2021 | 17.78 | 17.80 | 16.84 | 17.20 | -4.18% | 59 329 100 | ||
26.11.2021 | 18.07 | 18.28 | 17.20 | 17.95 | -12.40% | 84 158 400 | ||
19.11.2021 | 20.36 | 20.90 | 19.86 | 20.49 | -8.37% | 49 148 700 | ||
12.11.2021 | 22.95 | 22.95 | 22.06 | 22.36 | -9.81% | 37 320 300 | ||
5.11.2021 | 24.40 | 25.29 | 24.10 | 24.79 | +11.86% | 67 588 300 | ||
29.10.2021 | 21.88 | 22.47 | 21.77 | 22.16 | -0.59% | 26 720 300 | ||
22.10.2021 | 22.20 | 22.34 | 21.85 | 22.29 | -5.84% | 29 155 700 | ||
15.10.2021 | 24.06 | 24.42 | 23.63 | 23.67 | -0.68% | 22 362 900 | ||
8.10.2021 | 24.54 | 24.70 | 23.76 | 23.83 | -8.67% | 32 061 800 | ||
1.10.2021 | 26.07 | 26.57 | 25.67 | 26.09 | +2.55% | 36 843 200 | ||
24.9.2021 | 24.80 | 25.95 | 24.60 | 25.44 | +8.02% | 48 644 500 | ||
17.9.2021 | 23.21 | 23.84 | 23.14 | 23.55 | +3.51% | 33 586 000 | ||
10.9.2021 | 23.40 | 23.50 | 22.72 | 22.75 | -0.92% | 25 471 400 | ||
3.9.2021 | 23.92 | 24.15 | 22.64 | 22.96 | -5.71% | 44 194 500 | ||
27.8.2021 | 23.57 | 24.57 | 23.54 | 24.35 | +10.88% | 36 693 800 | ||
20.8.2021 | 21.51 | 22.02 | 21.33 | 21.96 | -3.94% | 22 632 800 | ||
13.8.2021 | 23.30 | 23.38 | 22.74 | 22.86 | -0.96% | 21 235 800 | ||
6.8.2021 | 22.85 | 23.10 | 22.41 | 23.08 | +6.60% | 30 680 700 | ||
30.7.2021 | 22.22 | 22.68 | 21.49 | 21.65 | -1.42% | 36 760 800 | ||
23.7.2021 | 22.71 | 22.80 | 21.89 | 21.96 | +4.97% | 32 632 400 | ||
16.7.2021 | 22.26 | 22.36 | 20.80 | 20.92 | -13.77% | 41 516 000 | ||
9.7.2021 | 24.07 | 24.34 | 23.62 | 24.26 | -6.91% | 23 124 400 | ||
2.7.2021 | 26.26 | 26.30 | 25.70 | 26.06 | -7.36% | 20 454 000 | ||
25.6.2021 | 27.53 | 28.23 | 27.52 | 28.13 | -0.18% | 31 580 700 | ||
18.6.2021 | 28.12 | 28.52 | 27.73 | 28.18 | -5.85% | 26 749 900 | ||
11.6.2021 | 29.50 | 30.04 | 29.29 | 29.93 | -2.00% | 20 215 000 | ||
4.6.2021 | 30.92 | 31.11 | 30.25 | 30.54 | +3.31% | 19 384 100 | ||
28.5.2021 | 29.96 | 30.07 | 29.41 | 29.56 | +8.79% | 25 635 800 | ||
21.5.2021 | 27.89 | 28.04 | 27.16 | 27.17 | -0.12% | 20 551 500 | ||
14.5.2021 | 25.53 | 27.26 | 25.51 | 27.20 | +1.64% | 35 569 900 | ||
7.5.2021 | 25.99 | 26.86 | 25.88 | 26.76 | -4.30% | 20 185 500 | ||
30.4.2021 | 27.00 | 28.01 | 26.87 | 27.96 | +2.53% | 21 653 500 | ||
23.4.2021 | 27.00 | 27.41 | 26.57 | 27.27 | +0.88% | 19 297 600 | ||
16.4.2021 | 27.53 | 27.79 | 26.82 | 27.03 | -7.75% | 22 092 400 | ||
9.4.2021 | 28.80 | 29.58 | 28.49 | 29.30 | +9.08% | 36 287 700 | ||
1.4.2021 | 26.99 | 27.10 | 26.53 | 26.86 | +3.06% | 19 640 300 | ||
26.3.2021 | 26.25 | 26.51 | 25.21 | 26.06 | -10.02% | 28 542 000 | ||
19.3.2021 | 28.48 | 29.09 | 27.13 | 28.96 | +1.75% | 41 506 400 | ||
12.3.2021 | 27.38 | 28.50 | 27.29 | 28.46 | +9.08% | 32 490 600 | ||
5.3.2021 | 27.11 | 27.16 | 23.26 | 26.09 | -2.47% | 83 747 400 | ||
26.2.2021 | 25.89 | 26.86 | 25.27 | 26.75 | +8.78% | 58 092 900 | ||
19.2.2021 | 23.62 | 24.72 | 23.48 | 24.59 | +19.36% | 52 483 300 | ||
12.2.2021 | 20.10 | 20.83 | 20.05 | 20.60 | -3.34% | 25 063 700 | ||
5.2.2021 | 21.39 | 21.75 | 21.13 | 21.31 | +14.14% | 29 887 300 | ||
29.1.2021 | 19.70 | 19.81 | 18.38 | 18.67 | -7.67% | 50 346 100 | ||
22.1.2021 | 20.31 | 20.43 | 20.04 | 20.22 | -2.75% | 24 748 800 | ||
15.1.2021 | 20.78 | 21.40 | 20.57 | 20.79 | +0.24% | 33 762 400 | ||
7.1.2021 | 20.48 | 21.28 | 20.47 | 20.74 | -4.25% | 28 989 000 | ||
|
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB