OCCIDENTAL PETE (OXY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 61.75 | 61.92 | 61.07 | 61.20 | -0.96% | 5 096 400 | ||
5.7.2024 | 62.35 | 62.39 | 61.46 | 61.79 | -1.97% | 4 850 700 | ||
28.6.2024 | 63.20 | 63.43 | 62.77 | 63.03 | +3.46% | 8 397 000 | ||
21.6.2024 | 62.69 | 62.77 | 60.72 | 60.92 | +1.80% | 21 295 000 | ||
14.6.2024 | 59.85 | 59.87 | 59.13 | 59.84 | -4.26% | 8 611 100 | ||
31.5.2024 | 61.33 | 62.59 | 61.33 | 62.50 | +0.88% | 7 976 900 | ||
24.5.2024 | 62.20 | 62.48 | 61.75 | 61.95 | -2.31% | 4 608 600 | ||
17.5.2024 | 62.98 | 63.55 | 62.67 | 63.41 | -0.26% | 6 602 600 | ||
10.5.2024 | 64.48 | 64.70 | 63.44 | 63.57 | -1.28% | 6 540 400 | ||
3.5.2024 | 64.80 | 64.91 | 63.66 | 64.39 | -3.37% | 6 771 500 | ||
19.4.2024 | 66.17 | 67.62 | 66.12 | 66.63 | -3.45% | 9 792 200 | ||
12.4.2024 | 69.94 | 71.19 | 68.72 | 69.01 | -0.35% | 14 688 500 | ||
5.4.2024 | 68.00 | 69.58 | 67.56 | 69.25 | +6.55% | 12 354 100 | ||
28.3.2024 | 64.67 | 65.13 | 64.36 | 64.99 | +1.84% | 7 159 600 | ||
22.3.2024 | 64.00 | 64.28 | 63.53 | 63.81 | +1.85% | 4 927 200 | ||
15.3.2024 | 62.36 | 63.01 | 62.21 | 62.65 | +3.04% | 9 779 900 | ||
8.3.2024 | 60.92 | 61.25 | 60.65 | 60.80 | -0.92% | 5 282 500 | ||
1.3.2024 | 60.98 | 61.60 | 60.82 | 61.36 | +2.23% | 7 653 400 | ||
23.2.2024 | 60.00 | 60.23 | 59.45 | 60.02 | -0.83% | 7 789 900 | ||
16.2.2024 | 60.38 | 60.88 | 60.08 | 60.52 | +5.30% | 13 466 300 | ||
9.2.2024 | 58.21 | 58.35 | 57.24 | 57.47 | +0.75% | 8 114 600 | ||
2.2.2024 | 57.26 | 57.55 | 56.73 | 57.04 | -2.33% | 8 399 600 | ||
26.1.2024 | 58.23 | 58.43 | 57.54 | 58.40 | +3.50% | 7 102 800 | ||
19.1.2024 | 56.23 | 56.42 | 55.82 | 56.42 | -2.83% | 9 511 300 | ||
12.1.2024 | 58.25 | 58.64 | 57.50 | 58.06 | -1.50% | 11 229 600 | ||
5.1.2024 | 59.50 | 59.57 | 58.59 | 58.94 | -1.29% | 8 005 200 | ||
29.12.2023 | 60.00 | 60.30 | 59.55 | 59.71 | -1.81% | 5 909 900 | ||
22.12.2023 | 61.34 | 61.94 | 60.70 | 60.81 | +3.84% | 10 978 200 | ||
15.12.2023 | 58.63 | 58.94 | 58.05 | 58.56 | +3.70% | 17 691 200 | ||
8.12.2023 | 56.95 | 56.95 | 56.33 | 56.47 | -4.02% | 8 192 700 | ||
1.12.2023 | 59.10 | 59.60 | 58.78 | 58.83 | -2.22% | 9 704 400 | ||
24.11.2023 | 60.00 | 60.84 | 59.99 | 60.16 | -1.32% | 4 449 200 | ||
17.11.2023 | 60.85 | 61.57 | 60.56 | 60.96 | -0.04% | 9 178 000 | ||
10.11.2023 | 61.10 | 61.23 | 60.17 | 60.98 | -3.23% | 7 604 100 | ||
3.11.2023 | 62.97 | 63.44 | 62.21 | 63.01 | +1.25% | 8 657 300 | ||
27.10.2023 | 63.52 | 63.76 | 61.87 | 62.23 | -4.53% | 9 197 900 | ||
20.10.2023 | 66.27 | 66.74 | 65.08 | 65.18 | +1.25% | 8 261 000 | ||
13.10.2023 | 64.35 | 64.77 | 63.76 | 64.37 | +4.83% | 15 373 900 | ||
6.10.2023 | 59.80 | 61.94 | 59.70 | 61.40 | -5.37% | 12 535 200 | ||
29.9.2023 | 65.95 | 66.05 | 64.81 | 64.88 | +3.16% | 10 057 600 | ||
22.9.2023 | 63.16 | 63.58 | 62.56 | 62.89 | -4.93% | 7 146 300 | ||
15.9.2023 | 66.71 | 67.20 | 65.98 | 66.15 | +1.33% | 23 121 300 | ||
8.9.2023 | 65.00 | 65.75 | 64.82 | 65.28 | +1.09% | 6 346 600 | ||
1.9.2023 | 63.66 | 64.85 | 63.50 | 64.57 | +4.41% | 9 020 000 | ||
25.8.2023 | 61.99 | 62.37 | 61.17 | 61.84 | -3.49% | 6 790 000 | ||
18.8.2023 | 62.47 | 64.23 | 62.45 | 64.07 | -2.69% | 7 508 800 | ||
11.8.2023 | 64.00 | 66.03 | 64.00 | 65.84 | +3.65% | 17 104 800 | ||
4.8.2023 | 62.60 | 64.53 | 62.52 | 63.52 | +2.31% | 14 318 600 | ||
28.7.2023 | 62.10 | 62.18 | 61.30 | 62.08 | +2.20% | 6 211 300 | ||
21.7.2023 | 60.59 | 60.95 | 60.20 | 60.74 | +2.29% | 6 484 000 | ||
14.7.2023 | 61.10 | 61.19 | 59.24 | 59.38 | +1.31% | 9 835 600 | ||
7.7.2023 | 57.48 | 59.22 | 57.41 | 58.61 | -0.33% | 11 250 300 | ||
30.6.2023 | 59.00 | 59.45 | 58.71 | 58.80 | +4.86% | 11 623 800 | ||
23.6.2023 | 56.02 | 56.30 | 55.89 | 56.07 | -3.58% | 21 362 900 | ||
16.6.2023 | 58.70 | 58.80 | 57.97 | 58.15 | -1.98% | 13 723 600 | ||
9.6.2023 | 59.74 | 60.07 | 59.10 | 59.32 | -0.62% | 7 396 200 | ||
2.6.2023 | 59.02 | 59.99 | 58.71 | 59.69 | +1.27% | 14 455 000 | ||
26.5.2023 | 59.12 | 59.23 | 58.56 | 58.94 | -0.33% | 9 946 000 | ||
19.5.2023 | 59.06 | 60.23 | 58.97 | 59.13 | +1.79% | 16 006 400 | ||
12.5.2023 | 58.08 | 58.39 | 57.74 | 58.09 | -4.29% | 9 461 900 | ||
|
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB