PRINCIPAL FINL GROUP (PFG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 70.85 | 71.91 | 70.49 | 71.51 | -4.26% | 1 227 100 | ||
28.4.2023 | 70.81 | 74.79 | 70.00 | 74.69 | -0.62% | 1 713 400 | ||
21.4.2023 | 75.82 | 75.82 | 74.22 | 75.15 | -0.98% | 6 534 300 | ||
14.4.2023 | 75.84 | 76.35 | 75.00 | 75.89 | +3.36% | 1 291 600 | ||
6.4.2023 | 73.24 | 74.25 | 73.18 | 73.42 | -1.22% | 1 363 700 | ||
31.3.2023 | 74.13 | 74.66 | 73.10 | 74.32 | +3.81% | 2 445 800 | ||
24.3.2023 | 69.96 | 71.60 | 68.94 | 71.59 | +2.28% | 1 870 700 | ||
17.3.2023 | 71.81 | 71.81 | 69.60 | 69.99 | -9.12% | 14 716 700 | ||
10.3.2023 | 77.46 | 79.46 | 76.13 | 77.01 | -12.05% | 2 249 800 | ||
3.3.2023 | 86.09 | 87.65 | 85.53 | 87.56 | -1.50% | 1 655 400 | ||
24.2.2023 | 88.19 | 90.79 | 87.36 | 88.89 | -2.36% | 877 400 | ||
17.2.2023 | 91.32 | 91.44 | 90.51 | 91.03 | +0.71% | 1 127 800 | ||
10.2.2023 | 89.44 | 90.57 | 88.97 | 90.38 | -2.10% | 1 167 300 | ||
3.2.2023 | 92.30 | 93.44 | 91.73 | 92.31 | -0.80% | 1 487 700 | ||
27.1.2023 | 91.98 | 93.36 | 91.94 | 93.05 | +5.78% | 1 870 600 | ||
20.1.2023 | 87.34 | 88.13 | 86.69 | 87.96 | -1.53% | 1 449 900 | ||
13.1.2023 | 87.71 | 89.64 | 87.08 | 89.32 | +2.12% | 1 061 500 | ||
6.1.2023 | 85.24 | 87.63 | 84.78 | 87.46 | +4.21% | 1 593 300 | ||
30.12.2022 | 84.73 | 85.17 | 83.30 | 83.92 | -1.92% | 1 059 400 | ||
23.12.2022 | 84.97 | 85.70 | 84.83 | 85.56 | +0.75% | 688 500 | ||
16.12.2022 | 84.35 | 85.40 | 83.51 | 84.92 | -3.58% | 5 562 600 | ||
9.12.2022 | 89.12 | 89.65 | 87.94 | 88.07 | -4.46% | 1 433 900 | ||
2.12.2022 | 89.88 | 92.31 | 89.88 | 92.18 | -0.32% | 1 462 400 | ||
25.11.2022 | 91.99 | 92.49 | 91.64 | 92.47 | +1.72% | 626 000 | ||
18.11.2022 | 90.87 | 91.55 | 89.63 | 90.90 | -4.32% | 1 600 200 | ||
11.11.2022 | 94.58 | 96.17 | 93.70 | 95.00 | +5.69% | 1 970 600 | ||
4.11.2022 | 87.89 | 89.90 | 87.26 | 89.88 | +2.12% | 1 620 500 | ||
28.10.2022 | 83.00 | 88.31 | 82.81 | 88.01 | +11.63% | 3 594 200 | ||
21.10.2022 | 77.45 | 79.09 | 76.55 | 78.84 | +2.91% | 6 279 400 | ||
14.10.2022 | 79.15 | 79.95 | 76.43 | 76.61 | +0.74% | 1 598 800 | ||
7.10.2022 | 76.79 | 77.33 | 75.52 | 76.04 | +5.39% | 1 663 200 | ||
30.9.2022 | 71.51 | 73.57 | 71.27 | 72.15 | -0.36% | 2 136 200 | ||
23.9.2022 | 74.12 | 74.41 | 71.22 | 72.41 | -5.98% | 1 795 600 | ||
16.9.2022 | 76.98 | 77.22 | 75.83 | 77.01 | -1.64% | 3 448 700 | ||
9.9.2022 | 77.24 | 78.53 | 77.24 | 78.29 | +5.17% | 2 111 200 | ||
2.9.2022 | 75.70 | 76.26 | 74.07 | 74.44 | -2.84% | 1 346 400 | ||
26.8.2022 | 78.78 | 79.22 | 76.56 | 76.61 | -1.98% | 1 284 100 | ||
19.8.2022 | 78.89 | 79.15 | 77.79 | 78.15 | -1.72% | 2 136 800 | ||
12.8.2022 | 78.21 | 79.54 | 77.83 | 79.51 | +16.54% | 1 615 500 | ||
5.8.2022 | 68.11 | 68.93 | 67.74 | 68.22 | +1.91% | 793 600 | ||
29.7.2022 | 65.07 | 67.32 | 65.00 | 66.94 | +4.74% | 1 898 200 | ||
22.7.2022 | 64.83 | 65.27 | 63.29 | 63.91 | +1.94% | 896 500 | ||
15.7.2022 | 61.81 | 62.85 | 61.07 | 62.69 | -6.33% | 1 497 000 | ||
8.7.2022 | 67.02 | 67.84 | 66.77 | 66.92 | -1.26% | 1 364 600 | ||
1.7.2022 | 66.65 | 67.97 | 66.33 | 67.77 | -1.14% | 1 575 400 | ||
24.6.2022 | 65.82 | 68.65 | 65.69 | 68.55 | +7.34% | 2 380 900 | ||
17.6.2022 | 62.85 | 64.08 | 62.42 | 63.86 | -3.73% | 4 598 000 | ||
10.6.2022 | 68.93 | 68.97 | 66.30 | 66.33 | -6.42% | 1 652 500 | ||
3.6.2022 | 71.83 | 72.03 | 70.78 | 70.88 | -2.83% | 1 230 400 | ||
27.5.2022 | 72.39 | 72.96 | 71.78 | 72.94 | +5.34% | 1 349 600 | ||
20.5.2022 | 70.36 | 70.79 | 67.76 | 69.24 | -1.12% | 2 435 800 | ||
13.5.2022 | 68.10 | 70.73 | 68.04 | 70.02 | -0.35% | 2 264 500 | ||
6.5.2022 | 71.49 | 71.57 | 69.48 | 70.26 | +3.11% | 3 970 000 | ||
29.4.2022 | 69.83 | 70.74 | 67.91 | 68.14 | -5.81% | 2 222 200 | ||
22.4.2022 | 74.61 | 74.61 | 72.23 | 72.34 | -2.18% | 1 308 400 | ||
14.4.2022 | 74.03 | 74.92 | 73.90 | 73.95 | +0.44% | 1 095 200 | ||
8.4.2022 | 73.57 | 74.16 | 73.08 | 73.62 | -0.37% | 1 608 000 | ||
1.4.2022 | 74.21 | 74.76 | 73.27 | 73.89 | +0.39% | 1 186 000 | ||
25.3.2022 | 71.69 | 73.62 | 71.49 | 73.60 | +5.08% | 1 148 700 | ||
17.3.2022 | 69.16 | 70.18 | 68.43 | 70.04 | +7.65% | 1 362 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PRINCIPAL FINL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB