Hershey Foods (HSY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 183.51 | 185.46 | 182.71 | 183.83 | +0.95% | 5 542 300 | ||
21.6.2024 | 182.48 | 184.06 | 181.42 | 182.09 | -2.62% | 2 280 800 | ||
14.6.2024 | 185.30 | 189.06 | 185.30 | 186.98 | -5.49% | 1 145 300 | ||
31.5.2024 | 193.13 | 197.90 | 192.61 | 197.83 | +0.42% | 3 878 300 | ||
24.5.2024 | 201.00 | 201.31 | 196.92 | 197.00 | -4.85% | 1 879 600 | ||
17.5.2024 | 209.40 | 209.41 | 206.40 | 207.04 | +1.10% | 1 180 700 | ||
10.5.2024 | 200.54 | 205.00 | 200.49 | 204.78 | +3.46% | 1 785 100 | ||
3.5.2024 | 196.00 | 199.06 | 191.61 | 197.92 | +6.97% | 3 396 000 | ||
19.4.2024 | 185.00 | 185.62 | 182.84 | 185.02 | -0.42% | 1 740 000 | ||
12.4.2024 | 189.00 | 189.27 | 184.58 | 185.80 | -4.10% | 1 803 100 | ||
5.4.2024 | 195.50 | 196.87 | 192.24 | 193.74 | -0.40% | 1 407 300 | ||
28.3.2024 | 195.00 | 196.77 | 194.27 | 194.50 | -1.77% | 1 585 100 | ||
22.3.2024 | 199.60 | 199.60 | 197.75 | 197.99 | +2.29% | 1 127 400 | ||
15.3.2024 | 194.44 | 198.63 | 193.54 | 193.54 | -0.53% | 12 184 500 | ||
8.3.2024 | 192.33 | 195.49 | 192.14 | 194.56 | +3.46% | 1 968 900 | ||
1.3.2024 | 187.86 | 188.55 | 185.84 | 188.05 | -2.99% | 1 284 000 | ||
23.2.2024 | 193.06 | 195.32 | 192.44 | 193.83 | +1.39% | 1 679 000 | ||
16.2.2024 | 191.25 | 193.26 | 189.53 | 191.16 | -2.20% | 1 595 200 | ||
9.2.2024 | 201.25 | 201.80 | 194.67 | 195.45 | -1.12% | 3 118 500 | ||
2.2.2024 | 198.54 | 199.21 | 196.79 | 197.66 | +3.91% | 1 761 400 | ||
26.1.2024 | 189.61 | 191.42 | 189.61 | 190.21 | -0.14% | 1 111 100 | ||
19.1.2024 | 191.58 | 191.85 | 188.60 | 190.46 | -0.10% | 1 285 700 | ||
12.1.2024 | 193.13 | 194.71 | 190.20 | 190.64 | +1.59% | 1 629 800 | ||
5.1.2024 | 190.02 | 190.79 | 186.98 | 187.64 | +0.64% | 1 237 800 | ||
29.12.2023 | 184.07 | 186.77 | 183.79 | 186.44 | +2.14% | 1 591 100 | ||
22.12.2023 | 181.75 | 183.79 | 181.51 | 182.52 | +0.44% | 1 214 900 | ||
15.12.2023 | 183.93 | 185.18 | 181.47 | 181.71 | -2.17% | 3 530 200 | ||
8.12.2023 | 188.50 | 188.65 | 184.50 | 185.74 | -2.75% | 1 505 100 | ||
1.12.2023 | 188.21 | 191.02 | 187.80 | 190.98 | -0.37% | 1 262 700 | ||
24.11.2023 | 192.71 | 192.71 | 189.81 | 191.68 | -2.21% | 773 400 | ||
17.11.2023 | 196.36 | 197.08 | 194.57 | 196.00 | +2.36% | 1 074 700 | ||
10.11.2023 | 188.93 | 191.98 | 188.50 | 191.48 | +1.85% | 1 442 300 | ||
3.11.2023 | 190.98 | 191.47 | 187.93 | 187.99 | +2.10% | 978 900 | ||
27.10.2023 | 187.41 | 188.11 | 183.96 | 184.11 | -3.58% | 2 066 900 | ||
20.10.2023 | 192.23 | 193.49 | 190.91 | 190.94 | +0.04% | 1 324 800 | ||
13.10.2023 | 188.60 | 192.33 | 188.08 | 190.86 | -2.15% | 1 761 800 | ||
6.10.2023 | 194.80 | 195.73 | 190.13 | 195.04 | -2.52% | 1 875 300 | ||
29.9.2023 | 202.84 | 202.84 | 199.30 | 200.08 | -3.78% | 1 406 600 | ||
22.9.2023 | 208.00 | 210.29 | 207.38 | 207.94 | -2.09% | 2 465 900 | ||
15.9.2023 | 211.82 | 213.86 | 211.24 | 212.36 | +1.59% | 2 600 800 | ||
8.9.2023 | 209.34 | 209.67 | 207.50 | 209.03 | -2.26% | 984 100 | ||
1.9.2023 | 214.75 | 215.20 | 213.23 | 213.85 | -1.60% | 1 221 600 | ||
25.8.2023 | 215.14 | 217.98 | 214.65 | 217.31 | -0.68% | 1 390 100 | ||
18.8.2023 | 217.65 | 221.27 | 217.65 | 218.78 | -2.15% | 1 142 400 | ||
11.8.2023 | 224.66 | 225.70 | 223.25 | 223.57 | -2.05% | 842 400 | ||
4.8.2023 | 231.42 | 232.26 | 228.12 | 228.23 | -3.15% | 830 700 | ||
28.7.2023 | 234.72 | 237.66 | 234.11 | 235.64 | -4.46% | 1 622 100 | ||
21.7.2023 | 245.39 | 248.93 | 245.09 | 246.64 | +3.25% | 1 591 400 | ||
14.7.2023 | 239.18 | 239.43 | 237.42 | 238.87 | -1.70% | 1 559 600 | ||
7.7.2023 | 247.02 | 247.02 | 242.96 | 242.98 | -2.70% | 1 395 900 | ||
30.6.2023 | 248.83 | 249.82 | 247.83 | 249.70 | -3.63% | 1 323 900 | ||
23.6.2023 | 261.30 | 261.30 | 257.83 | 259.09 | -0.63% | 3 652 200 | ||
16.6.2023 | 262.00 | 263.29 | 260.27 | 260.72 | +1.91% | 1 577 100 | ||
9.6.2023 | 253.89 | 256.94 | 253.47 | 255.82 | -1.96% | 691 100 | ||
2.6.2023 | 257.87 | 261.64 | 257.87 | 260.91 | +1.23% | 991 900 | ||
26.5.2023 | 260.10 | 261.47 | 256.54 | 257.72 | -3.13% | 1 142 300 | ||
19.5.2023 | 267.06 | 267.25 | 264.43 | 266.04 | -3.12% | 1 261 100 | ||
12.5.2023 | 275.12 | 275.62 | 273.21 | 274.58 | -0.28% | 644 400 | ||
5.5.2023 | 273.46 | 275.58 | 273.08 | 275.33 | +0.83% | 727 900 | ||
28.4.2023 | 271.50 | 273.20 | 269.70 | 273.06 | +4.68% | 1 129 600 | ||
|
Graf Hershey Foods
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB