COMERICA INC (CMA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 48.50 | 51.23 | 48.32 | 51.04 | +6.77% | 5 091 200 | ||
21.6.2024 | 47.02 | 47.96 | 46.68 | 47.80 | +2.09% | 33 958 900 | ||
14.6.2024 | 46.64 | 47.32 | 46.24 | 46.82 | -8.63% | 1 548 200 | ||
31.5.2024 | 50.46 | 51.29 | 50.06 | 51.24 | +0.92% | 1 675 500 | ||
24.5.2024 | 50.36 | 50.80 | 50.13 | 50.77 | -7.41% | 1 949 800 | ||
17.5.2024 | 54.79 | 55.00 | 54.48 | 54.83 | +2.35% | 1 052 900 | ||
10.5.2024 | 53.53 | 53.74 | 53.11 | 53.57 | +0.94% | 835 300 | ||
3.5.2024 | 53.27 | 54.00 | 52.84 | 53.07 | +2.92% | 1 914 500 | ||
19.4.2024 | 50.68 | 52.17 | 50.68 | 51.56 | +0.62% | 2 364 100 | ||
12.4.2024 | 50.81 | 51.42 | 50.53 | 51.24 | -2.66% | 1 671 700 | ||
5.4.2024 | 52.49 | 53.09 | 52.11 | 52.64 | -4.28% | 1 229 000 | ||
28.3.2024 | 54.54 | 55.14 | 54.05 | 54.99 | +6.46% | 2 317 100 | ||
22.3.2024 | 53.09 | 53.40 | 51.65 | 51.65 | +4.36% | 2 137 000 | ||
15.3.2024 | 48.92 | 50.02 | 48.92 | 49.49 | -6.08% | 7 246 300 | ||
8.3.2024 | 52.78 | 53.80 | 52.61 | 52.69 | +6.25% | 2 625 200 | ||
1.3.2024 | 48.70 | 49.77 | 47.64 | 49.59 | +0.10% | 2 870 500 | ||
23.2.2024 | 49.78 | 49.99 | 49.14 | 49.54 | -1.59% | 2 054 500 | ||
16.2.2024 | 50.63 | 51.03 | 49.89 | 50.34 | -1.97% | 2 038 300 | ||
9.2.2024 | 51.00 | 51.84 | 50.13 | 51.35 | -0.26% | 1 516 900 | ||
2.2.2024 | 50.01 | 51.66 | 49.50 | 51.48 | -6.27% | 2 423 600 | ||
26.1.2024 | 55.16 | 55.81 | 54.88 | 54.92 | +4.41% | 1 638 200 | ||
19.1.2024 | 52.20 | 52.99 | 51.49 | 52.60 | -2.80% | 4 042 200 | ||
12.1.2024 | 55.58 | 55.59 | 53.64 | 54.11 | -4.25% | 1 442 300 | ||
5.1.2024 | 55.16 | 57.07 | 54.85 | 56.51 | +1.25% | 1 931 100 | ||
29.12.2023 | 56.29 | 56.47 | 55.53 | 55.81 | +1.17% | 1 465 500 | ||
22.12.2023 | 55.44 | 56.30 | 54.82 | 55.16 | -0.42% | 1 021 800 | ||
15.12.2023 | 56.74 | 57.25 | 55.10 | 55.39 | +10.84% | 4 433 900 | ||
8.12.2023 | 49.19 | 50.53 | 49.02 | 49.97 | +3.67% | 1 865 200 | ||
1.12.2023 | 44.83 | 48.31 | 44.63 | 48.20 | +10.14% | 2 992 100 | ||
24.11.2023 | 43.72 | 44.14 | 43.41 | 43.76 | -3.26% | 400 400 | ||
17.11.2023 | 44.98 | 45.33 | 44.41 | 45.23 | +9.38% | 1 112 500 | ||
10.11.2023 | 41.49 | 41.66 | 40.75 | 41.35 | -6.20% | 1 242 200 | ||
3.11.2023 | 43.69 | 44.44 | 43.52 | 44.08 | +15.42% | 2 701 200 | ||
27.10.2023 | 39.65 | 39.65 | 37.54 | 38.19 | +0.63% | 2 020 100 | ||
20.10.2023 | 40.62 | 41.08 | 37.82 | 37.95 | -6.94% | 5 348 300 | ||
13.10.2023 | 42.31 | 42.49 | 40.50 | 40.78 | +1.72% | 1 748 100 | ||
6.10.2023 | 39.48 | 40.68 | 39.08 | 40.09 | -3.52% | 2 969 900 | ||
29.9.2023 | 41.29 | 42.36 | 41.19 | 41.55 | +0.80% | 1 806 800 | ||
22.9.2023 | 41.45 | 41.54 | 40.68 | 41.22 | -5.40% | 1 547 100 | ||
15.9.2023 | 43.05 | 43.57 | 42.62 | 43.57 | -6.77% | 6 097 300 | ||
8.9.2023 | 45.70 | 46.76 | 44.78 | 46.73 | -4.05% | 2 139 400 | ||
1.9.2023 | 48.84 | 49.25 | 48.59 | 48.70 | +6.05% | 2 105 200 | ||
25.8.2023 | 46.61 | 47.11 | 45.46 | 45.92 | -2.86% | 953 500 | ||
18.8.2023 | 46.89 | 47.82 | 46.89 | 47.27 | -9.31% | 1 695 400 | ||
11.8.2023 | 51.53 | 52.61 | 51.25 | 52.12 | -1.72% | 1 259 400 | ||
4.8.2023 | 52.47 | 54.05 | 52.43 | 53.03 | -1.62% | 1 547 700 | ||
28.7.2023 | 53.29 | 54.02 | 52.72 | 53.90 | +6.20% | 1 720 200 | ||
21.7.2023 | 55.27 | 55.83 | 50.53 | 50.75 | +7.36% | 5 318 500 | ||
14.7.2023 | 49.07 | 49.12 | 46.83 | 47.27 | +6.77% | 2 490 200 | ||
7.7.2023 | 42.64 | 44.92 | 42.64 | 44.27 | +4.50% | 3 503 800 | ||
30.6.2023 | 43.41 | 43.54 | 42.26 | 42.36 | +4.33% | 2 089 500 | ||
23.6.2023 | 40.50 | 41.10 | 40.00 | 40.60 | -4.30% | 2 414 400 | ||
16.6.2023 | 43.25 | 43.32 | 41.77 | 42.42 | +0.80% | 4 915 000 | ||
9.6.2023 | 43.01 | 43.31 | 41.50 | 42.08 | +2.80% | 3 370 700 | ||
2.6.2023 | 40.00 | 41.12 | 39.11 | 40.93 | +4.97% | 4 702 300 | ||
26.5.2023 | 39.15 | 39.62 | 38.33 | 38.99 | +1.69% | 2 338 100 | ||
19.5.2023 | 39.04 | 39.70 | 37.25 | 38.34 | +19.92% | 4 762 100 | ||
12.5.2023 | 32.98 | 33.36 | 30.98 | 31.97 | -12.27% | 5 193 000 | ||
5.5.2023 | 36.14 | 36.89 | 33.71 | 36.44 | -15.98% | 8 320 200 | ||
28.4.2023 | 40.91 | 43.79 | 40.70 | 43.37 | -0.83% | 3 650 800 | ||
|
Graf COMERICA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB