COMERICA INC (CMA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 36.14 | 36.89 | 33.71 | 36.44 | -15.98% | 8 320 200 | ||
28.4.2023 | 40.91 | 43.79 | 40.70 | 43.37 | -0.83% | 3 650 800 | ||
21.4.2023 | 45.43 | 45.68 | 43.63 | 43.73 | +0.99% | 3 641 000 | ||
14.4.2023 | 45.61 | 45.61 | 42.86 | 43.30 | +4.89% | 2 931 700 | ||
6.4.2023 | 39.15 | 41.69 | 39.10 | 41.28 | -4.93% | 3 081 500 | ||
31.3.2023 | 44.58 | 44.94 | 42.52 | 43.42 | +7.47% | 3 379 700 | ||
24.3.2023 | 40.02 | 41.32 | 38.34 | 40.40 | -7.32% | 8 393 900 | ||
17.3.2023 | 46.31 | 46.81 | 42.83 | 43.59 | -25.88% | 11 658 900 | ||
10.3.2023 | 58.96 | 62.64 | 56.91 | 58.81 | -15.26% | 7 171 000 | ||
3.3.2023 | 68.93 | 69.58 | 68.36 | 69.40 | -1.44% | 1 767 900 | ||
24.2.2023 | 69.43 | 70.75 | 69.01 | 70.41 | -3.39% | 985 400 | ||
17.2.2023 | 73.79 | 73.79 | 72.85 | 72.88 | -2.94% | 1 382 700 | ||
10.2.2023 | 75.38 | 75.81 | 74.82 | 75.08 | -0.42% | 1 504 400 | ||
3.2.2023 | 74.35 | 76.35 | 73.65 | 75.39 | +3.88% | 1 204 700 | ||
27.1.2023 | 72.00 | 72.95 | 71.79 | 72.57 | +4.97% | 1 975 500 | ||
20.1.2023 | 70.12 | 70.55 | 68.75 | 69.13 | +0.86% | 2 406 000 | ||
13.1.2023 | 67.92 | 68.58 | 66.22 | 68.54 | +1.39% | 1 506 200 | ||
6.1.2023 | 66.56 | 67.93 | 65.93 | 67.60 | +1.12% | 1 145 400 | ||
30.12.2022 | 66.23 | 66.97 | 66.23 | 66.85 | +1.16% | 672 200 | ||
23.12.2022 | 65.66 | 66.10 | 65.14 | 66.08 | +3.63% | 756 200 | ||
16.12.2022 | 63.00 | 64.03 | 62.83 | 63.76 | -3.31% | 3 143 500 | ||
9.12.2022 | 64.80 | 66.49 | 64.80 | 65.94 | -5.97% | 1 069 200 | ||
2.12.2022 | 70.80 | 71.14 | 69.91 | 70.12 | -2.41% | 1 080 600 | ||
25.11.2022 | 72.03 | 72.19 | 71.50 | 71.85 | +2.78% | 279 500 | ||
18.11.2022 | 71.57 | 71.57 | 68.41 | 69.90 | -5.06% | 1 693 900 | ||
11.11.2022 | 74.95 | 75.50 | 73.02 | 73.62 | +8.32% | 2 188 600 | ||
4.11.2022 | 67.04 | 68.19 | 66.60 | 67.96 | -4.38% | 1 173 600 | ||
28.10.2022 | 70.25 | 71.13 | 69.64 | 71.07 | +8.76% | 2 174 300 | ||
21.10.2022 | 64.68 | 67.24 | 64.11 | 65.34 | -9.39% | 2 905 800 | ||
14.10.2022 | 72.96 | 75.15 | 71.66 | 72.11 | -0.46% | 1 614 700 | ||
7.10.2022 | 73.61 | 73.61 | 71.69 | 72.44 | +1.88% | 1 404 200 | ||
30.9.2022 | 72.23 | 72.33 | 71.00 | 71.10 | -4.32% | 1 629 400 | ||
23.9.2022 | 75.14 | 75.68 | 73.00 | 74.31 | -5.41% | 1 937 300 | ||
16.9.2022 | 78.89 | 79.43 | 77.56 | 78.56 | -7.11% | 2 362 000 | ||
9.9.2022 | 85.07 | 85.67 | 84.45 | 84.57 | +4.35% | 1 447 300 | ||
2.9.2022 | 82.24 | 83.21 | 80.56 | 81.04 | -0.96% | 905 500 | ||
26.8.2022 | 83.53 | 83.58 | 81.72 | 81.82 | -3.72% | 742 700 | ||
19.8.2022 | 85.77 | 85.77 | 84.46 | 84.98 | -0.80% | 905 400 | ||
12.8.2022 | 85.00 | 85.74 | 84.19 | 85.66 | +9.55% | 873 700 | ||
5.8.2022 | 76.61 | 79.26 | 76.53 | 78.19 | +0.54% | 724 600 | ||
29.7.2022 | 77.83 | 78.55 | 77.36 | 77.77 | -0.30% | 1 740 100 | ||
22.7.2022 | 79.56 | 80.09 | 77.40 | 78.00 | +4.37% | 1 233 600 | ||
15.7.2022 | 72.79 | 74.82 | 72.22 | 74.73 | +0.68% | 1 185 500 | ||
8.7.2022 | 75.18 | 75.91 | 73.78 | 74.22 | -0.09% | 747 100 | ||
1.7.2022 | 73.24 | 74.51 | 72.40 | 74.28 | -2.93% | 1 386 000 | ||
24.6.2022 | 73.43 | 77.02 | 73.31 | 76.52 | +2.54% | 1 457 100 | ||
17.6.2022 | 74.33 | 75.73 | 73.47 | 74.62 | -0.84% | 1 807 500 | ||
10.6.2022 | 76.85 | 77.50 | 75.10 | 75.25 | -8.19% | 1 592 500 | ||
3.6.2022 | 82.19 | 82.69 | 81.53 | 81.96 | -1.06% | 734 300 | ||
27.5.2022 | 81.78 | 83.19 | 81.73 | 82.83 | +13.34% | 863 800 | ||
20.5.2022 | 73.98 | 74.57 | 70.79 | 73.08 | -4.17% | 1 658 600 | ||
13.5.2022 | 77.38 | 77.70 | 75.53 | 76.26 | -6.34% | 1 331 000 | ||
6.5.2022 | 82.40 | 82.65 | 79.88 | 81.42 | -0.59% | 1 182 500 | ||
29.4.2022 | 84.69 | 85.31 | 81.66 | 81.90 | +1.14% | 1 495 000 | ||
22.4.2022 | 82.63 | 83.06 | 80.84 | 80.97 | -8.38% | 2 175 200 | ||
14.4.2022 | 89.01 | 89.85 | 87.92 | 88.37 | -0.23% | 1 268 200 | ||
8.4.2022 | 88.52 | 89.42 | 87.67 | 88.57 | -1.64% | 1 337 000 | ||
1.4.2022 | 93.84 | 93.96 | 89.57 | 90.04 | -7.22% | 2 125 000 | ||
25.3.2022 | 94.34 | 97.42 | 94.16 | 97.04 | +2.49% | 1 650 600 | ||
17.3.2022 | 94.01 | 94.92 | 92.95 | 94.68 | +7.54% | 1 360 900 | ||
|
Graf COMERICA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB