COMCAST CORP A (CMCSA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 37.99 | 38.34 | 37.91 | 38.29 | +1.13% | 16 748 300 | ||
5.7.2024 | 37.96 | 37.99 | 37.68 | 37.86 | -3.32% | 12 172 200 | ||
28.6.2024 | 38.54 | 39.25 | 38.50 | 39.16 | +1.76% | 38 288 900 | ||
21.6.2024 | 38.22 | 38.71 | 37.97 | 38.48 | +2.77% | 49 147 000 | ||
14.6.2024 | 37.37 | 37.68 | 37.26 | 37.44 | -6.48% | 12 692 500 | ||
31.5.2024 | 38.46 | 40.09 | 38.13 | 40.03 | +3.86% | 27 039 300 | ||
24.5.2024 | 38.74 | 38.82 | 38.25 | 38.54 | -1.86% | 14 375 200 | ||
17.5.2024 | 39.28 | 39.39 | 38.91 | 39.27 | -0.11% | 13 733 400 | ||
10.5.2024 | 38.37 | 39.45 | 38.33 | 39.31 | +1.60% | 15 227 400 | ||
3.5.2024 | 38.45 | 38.84 | 38.38 | 38.69 | -3.86% | 22 278 700 | ||
19.4.2024 | 39.71 | 40.30 | 39.57 | 40.24 | +2.20% | 24 227 500 | ||
12.4.2024 | 39.87 | 39.95 | 39.23 | 39.37 | -3.75% | 23 411 800 | ||
5.4.2024 | 40.87 | 41.19 | 40.64 | 40.90 | -5.66% | 22 832 300 | ||
28.3.2024 | 43.19 | 43.59 | 43.12 | 43.35 | +1.42% | 21 157 200 | ||
22.3.2024 | 43.09 | 43.13 | 42.47 | 42.74 | -0.08% | 15 037 400 | ||
15.3.2024 | 42.84 | 43.31 | 42.69 | 42.77 | +0.44% | 45 303 600 | ||
8.3.2024 | 41.74 | 42.63 | 41.60 | 42.58 | -0.52% | 18 006 900 | ||
1.3.2024 | 42.66 | 43.07 | 42.17 | 42.80 | +2.14% | 15 014 400 | ||
23.2.2024 | 41.86 | 42.32 | 41.67 | 41.90 | +1.60% | 14 671 600 | ||
16.2.2024 | 41.71 | 41.75 | 41.16 | 41.24 | -1.98% | 22 573 400 | ||
9.2.2024 | 41.47 | 42.28 | 41.23 | 42.07 | -6.70% | 27 368 100 | ||
2.2.2024 | 45.33 | 45.82 | 44.87 | 45.09 | -2.53% | 25 234 100 | ||
26.1.2024 | 45.43 | 46.32 | 45.33 | 46.26 | +6.71% | 20 086 400 | ||
19.1.2024 | 42.59 | 43.36 | 42.52 | 43.35 | +0.83% | 23 604 800 | ||
12.1.2024 | 43.42 | 43.42 | 42.86 | 42.99 | -0.12% | 12 742 400 | ||
5.1.2024 | 42.78 | 43.31 | 42.73 | 43.04 | -1.85% | 12 647 500 | ||
29.12.2023 | 44.09 | 44.14 | 43.56 | 43.85 | -0.35% | 13 694 900 | ||
22.12.2023 | 44.13 | 44.62 | 43.81 | 44.00 | -1.08% | 11 893 900 | ||
15.12.2023 | 44.61 | 44.82 | 43.95 | 44.48 | +5.65% | 57 848 900 | ||
8.12.2023 | 41.70 | 42.24 | 41.66 | 42.10 | -0.27% | 20 117 100 | ||
1.12.2023 | 42.25 | 42.52 | 41.81 | 42.21 | -0.87% | 16 970 500 | ||
24.11.2023 | 42.55 | 42.73 | 42.40 | 42.58 | +0.37% | 5 860 000 | ||
17.11.2023 | 42.66 | 42.97 | 42.33 | 42.42 | +1.21% | 13 386 000 | ||
10.11.2023 | 41.08 | 41.96 | 41.05 | 41.91 | -2.95% | 20 077 400 | ||
3.11.2023 | 42.86 | 43.42 | 42.82 | 43.18 | +8.93% | 19 005 500 | ||
27.10.2023 | 38.00 | 40.41 | 37.92 | 39.64 | -7.52% | 35 949 000 | ||
20.10.2023 | 42.86 | 43.34 | 42.32 | 42.86 | -2.17% | 22 457 700 | ||
13.10.2023 | 43.90 | 44.07 | 43.51 | 43.81 | +0.78% | 16 559 100 | ||
6.10.2023 | 42.71 | 43.61 | 42.39 | 43.47 | -1.97% | 23 466 200 | ||
29.9.2023 | 44.89 | 45.09 | 43.99 | 44.34 | -2.12% | 15 136 700 | ||
22.9.2023 | 45.56 | 45.84 | 45.26 | 45.30 | -0.09% | 12 459 600 | ||
15.9.2023 | 45.93 | 46.15 | 45.19 | 45.34 | +0.68% | 45 437 000 | ||
8.9.2023 | 44.98 | 45.19 | 44.76 | 45.03 | -1.54% | 19 859 000 | ||
1.9.2023 | 46.67 | 46.70 | 45.35 | 45.73 | +0.57% | 18 866 700 | ||
25.8.2023 | 45.31 | 45.62 | 45.16 | 45.47 | -0.64% | 13 051 300 | ||
18.8.2023 | 46.06 | 46.36 | 45.64 | 45.76 | -0.59% | 17 600 000 | ||
11.8.2023 | 45.68 | 46.23 | 45.57 | 46.03 | +2.65% | 13 602 100 | ||
4.8.2023 | 45.25 | 45.55 | 44.79 | 44.84 | -0.87% | 12 704 100 | ||
28.7.2023 | 45.86 | 46.18 | 44.98 | 45.23 | +5.45% | 20 668 200 | ||
21.7.2023 | 43.24 | 43.50 | 42.85 | 42.89 | +2.09% | 52 583 700 | ||
14.7.2023 | 41.93 | 42.27 | 41.80 | 42.01 | +1.39% | 12 899 100 | ||
7.7.2023 | 41.12 | 41.88 | 40.95 | 41.43 | -0.29% | 14 347 900 | ||
30.6.2023 | 41.76 | 41.88 | 41.40 | 41.55 | +3.64% | 16 271 200 | ||
23.6.2023 | 40.32 | 40.51 | 39.94 | 40.09 | -2.70% | 19 048 300 | ||
16.6.2023 | 41.64 | 41.66 | 41.10 | 41.20 | +2.41% | 34 132 900 | ||
9.6.2023 | 40.25 | 40.48 | 40.10 | 40.23 | +2.65% | 12 142 100 | ||
2.6.2023 | 38.55 | 39.55 | 38.48 | 39.19 | -0.74% | 24 603 200 | ||
26.5.2023 | 39.27 | 39.67 | 39.09 | 39.48 | -4.13% | 35 819 800 | ||
19.5.2023 | 41.51 | 41.59 | 40.98 | 41.18 | +2.41% | 17 728 500 | ||
12.5.2023 | 40.45 | 40.56 | 40.02 | 40.21 | -0.55% | 17 166 700 | ||
|
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB