PARKER-HANNIFIN (PH) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 287.98 | 288.50 | 282.33 | 285.17 | +1.35% | 870 300 | ||
7.1.2021 | 284.59 | 285.56 | 279.71 | 281.36 | +3.28% | 856 100 | ||
31.12.2020 | 269.50 | 272.75 | 267.97 | 272.41 | +1.09% | 458 700 | ||
24.12.2020 | 269.10 | 271.08 | 267.33 | 269.45 | -0.94% | 139 800 | ||
18.12.2020 | 273.04 | 275.60 | 270.46 | 272.00 | -0.98% | 1 283 400 | ||
11.12.2020 | 270.83 | 276.48 | 270.83 | 274.68 | -0.39% | 561 100 | ||
4.12.2020 | 271.17 | 277.05 | 270.91 | 275.74 | +1.05% | 822 800 | ||
27.11.2020 | 275.90 | 277.36 | 271.14 | 272.85 | +2.14% | 340 200 | ||
20.11.2020 | 268.59 | 268.71 | 266.14 | 267.12 | +3.13% | 814 700 | ||
13.11.2020 | 259.57 | 261.76 | 256.37 | 258.99 | +9.02% | 827 600 | ||
6.11.2020 | 236.77 | 238.49 | 236.11 | 237.56 | +14.01% | 1 021 000 | ||
30.10.2020 | 207.33 | 209.65 | 204.66 | 208.36 | -7.88% | 944 700 | ||
23.10.2020 | 227.47 | 228.67 | 224.26 | 226.16 | +1.48% | 587 800 | ||
16.10.2020 | 223.47 | 226.59 | 222.31 | 222.86 | +2.17% | 1 465 800 | ||
9.10.2020 | 220.19 | 221.16 | 217.73 | 218.11 | +5.21% | 579 700 | ||
2.10.2020 | 198.13 | 210.98 | 196.98 | 207.30 | +3.66% | 941 700 | ||
25.9.2020 | 193.61 | 201.36 | 193.40 | 199.98 | -4.05% | 575 000 | ||
18.9.2020 | 213.60 | 215.45 | 207.79 | 208.41 | +2.60% | 951 000 | ||
8.9.2020 | 205.23 | 207.35 | 202.86 | 203.11 | -2.03% | 650 100 | ||
4.9.2020 | 209.07 | 210.57 | 204.81 | 207.30 | -1.51% | 1 399 100 | ||
28.8.2020 | 209.11 | 211.22 | 208.39 | 210.47 | +2.01% | 854 000 | ||
21.8.2020 | 204.76 | 207.83 | 204.63 | 206.32 | -1.58% | 893 600 | ||
14.8.2020 | 206.06 | 210.93 | 205.87 | 209.62 | +6.08% | 552 500 | ||
7.8.2020 | 194.99 | 198.04 | 192.63 | 197.60 | +10.44% | 1 130 700 | ||
31.7.2020 | 180.50 | 180.50 | 175.65 | 178.92 | -2.16% | 876 300 | ||
24.7.2020 | 184.01 | 184.90 | 182.03 | 182.86 | -1.14% | 423 200 | ||
17.7.2020 | 185.38 | 186.33 | 183.75 | 184.96 | +5.45% | 628 100 | ||
10.7.2020 | 176.75 | 176.91 | 174.50 | 175.40 | -4.15% | 1 200 000 | ||
2.7.2020 | 183.81 | 187.99 | 181.27 | 182.98 | +6.05% | 809 100 | ||
26.6.2020 | 175.99 | 176.59 | 171.58 | 172.54 | -5.69% | 1 482 500 | ||
19.6.2020 | 189.43 | 189.67 | 181.44 | 182.94 | +1.54% | 1 561 900 | ||
12.6.2020 | 181.43 | 182.35 | 173.72 | 180.16 | -7.83% | 1 464 000 | ||
5.6.2020 | 205.10 | 209.40 | 194.91 | 195.45 | +8.60% | 2 669 400 | ||
29.5.2020 | 177.28 | 182.08 | 176.44 | 179.97 | +7.84% | 1 770 300 | ||
22.5.2020 | 167.58 | 168.08 | 163.86 | 166.88 | +8.86% | 705 800 | ||
15.5.2020 | 149.08 | 156.52 | 148.22 | 153.29 | -4.79% | 1 380 200 | ||
8.5.2020 | 158.79 | 162.63 | 157.64 | 161.00 | +5.17% | 1 487 800 | ||
1.5.2020 | 157.41 | 160.00 | 148.72 | 153.08 | +13.43% | 1 692 500 | ||
24.4.2020 | 134.13 | 136.04 | 130.68 | 134.95 | -2.64% | 1 052 400 | ||
17.4.2020 | 131.95 | 139.65 | 131.29 | 138.60 | -4.53% | 1 716 700 | ||
9.4.2020 | 145.27 | 148.83 | 141.44 | 145.17 | +25.35% | 1 448 100 | ||
3.4.2020 | 118.41 | 120.15 | 114.02 | 115.81 | -4.52% | 1 212 600 | ||
27.3.2020 | 125.38 | 126.15 | 118.11 | 121.28 | +18.40% | 2 398 500 | ||
20.3.2020 | 107.78 | 117.83 | 101.70 | 102.43 | -27.01% | 2 388 900 | ||
13.3.2020 | 139.29 | 142.50 | 128.64 | 140.32 | -14.96% | 2 826 600 | ||
6.3.2020 | 173.20 | 174.41 | 163.48 | 164.99 | -10.71% | 3 336 000 | ||
28.2.2020 | 179.12 | 184.77 | 176.30 | 184.77 | -14.15% | 2 000 000 | ||
21.2.2020 | 213.80 | 215.27 | 211.74 | 215.20 | +1.58% | 702 100 | ||
14.2.2020 | 213.13 | 213.34 | 210.60 | 211.84 | +1.93% | 535 200 | ||
7.2.2020 | 207.93 | 209.21 | 206.70 | 207.82 | +6.19% | 947 300 | ||
31.1.2020 | 202.53 | 202.53 | 194.07 | 195.69 | -1.31% | 1 947 600 | ||
24.1.2020 | 202.03 | 202.03 | 196.59 | 198.28 | -4.22% | 659 700 | ||
17.1.2020 | 207.57 | 209.75 | 206.95 | 207.00 | +0.82% | 859 200 | ||
10.1.2020 | 207.00 | 208.13 | 204.72 | 205.31 | -0.74% | 802 100 | ||
3.1.2020 | 205.63 | 207.84 | 203.19 | 206.82 | -0.09% | 895 400 | ||
27.12.2019 | 208.04 | 208.04 | 206.40 | 207.00 | +0.06% | 305 500 | ||
20.12.2019 | 209.59 | 210.22 | 205.90 | 206.86 | +0.17% | 1 296 700 | ||
13.12.2019 | 208.57 | 212.05 | 205.46 | 206.49 | +2.03% | 861 800 | ||
6.12.2019 | 200.11 | 203.50 | 200.11 | 202.38 | +1.80% | 1 158 500 | ||
29.11.2019 | 199.88 | 199.98 | 198.09 | 198.79 | +0.44% | 307 700 | ||
|
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB